5 DAY PERFORMANCE
-19.37%
1 MONTH PERFORMANCE
+11.72%
3 MONTH PERFORMANCE
-10.11%
6 MONTH PERFORMANCE
+18.30%
YEAR-TO-DATE PERFORMANCE
+16.22%
1 YEAR PERFORMANCE
+96.44%
Direxion Daily Emerging Markets Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $88.41 | $91.15 (3.1%) | $91.15 | $88.11 | 127.85 K | $171.48 M |
| 05/05/2026 | $81.61 | $83.16 (1.9%) | $83.98 | $81.51 | 142.63 K | $157.85 M |
| 05/04/2026 | $79.78 | $78.35 (-1.79%) | $81.13 | $77.50 | 220.40 K | $148.72 M |
| 05/01/2026 | $77.56 | $78.64 (1.39%) | $80.57 | $77.56 | 56.40 K | $149.27 M |
| 04/30/2026 | $75.40 | $77.83 (3.22%) | $78.66 | $74.40 | 63.82 K | $147.73 M |
| 04/29/2026 | $75.01 | $73.54 (-1.96%) | $75.01 | $73.13 | 36.32 K | $139.59 M |
| 04/28/2026 | $74.12 | $74.68 (0.76%) | $75.21 | $73.02 | 101.36 K | $141.75 M |
| 04/27/2026 | $77.88 | $77.09 (-1.01%) | $78.23 | $76.65 | 77.08 K | $146.32 M |
| 04/24/2026 | $75.69 | $77.33 (2.17%) | $77.69 | $75.30 | 78.68 K | $146.78 M |
| 04/23/2026 | $74.11 | $72.50 (-2.17%) | $75.22 | $70.10 | 160.00 K | $137.61 M |
| 04/22/2026 | $75.07 | $76.40 (1.77%) | $76.92 | $74.56 | 102.41 K | $145.01 M |
| 04/21/2026 | $76.26 | $72.55 (-4.86%) | $76.47 | $72.00 | 133.50 K | $137.71 M |
| 04/20/2026 | $75.61 | $75.81 (0.26%) | $76.14 | $74.64 | 86.93 K | $143.89 M |
| 04/17/2026 | $77.07 | $77.57 (0.65%) | $79.57 | $76.54 | 274.00 K | $147.24 M |
| 04/16/2026 | $73.29 | $73.42 (0.18%) | $74.35 | $72.11 | 171.76 K | $139.36 M |
| 04/15/2026 | $72.10 | $72.58 (0.67%) | $72.94 | $71.33 | 83.59 K | $137.76 M |
| 04/14/2026 | $70.66 | $72.81 (3.04%) | $72.84 | $70.53 | 97.83 K | $138.20 M |
| 04/13/2026 | $65.44 | $68.72 (5.01%) | $69.09 | $65.31 | 125.28 K | $130.44 M |
| 04/10/2026 | $67.60 | $67.15 (-0.67%) | $68.17 | $66.60 | 79.85 K | $127.46 M |
| 04/09/2026 | $64.43 | $66.24 (2.81%) | $67.00 | $63.54 | 168.60 K | $125.73 M |
| 04/08/2026 | $68.13 | $66.64 (-2.19%) | $68.49 | $65.02 | 253.89 K | $126.49 M |
| 04/07/2026 | $56.74 | $57.35 (1.08%) | $57.48 | $54.31 | 77.00 K | $108.86 M |
| 04/06/2026 | $56.40 | $56.76 (0.64%) | $57.51 | $55.79 | 229.12 K | $107.74 M |
| 04/02/2026 | $52.29 | $55.41 (5.97%) | $56.55 | $51.79 | 291.22 K | $105.17 M |
| 04/01/2026 | $57.33 | $57.18 (-0.26%) | $59.05 | $56.64 | 319.95 K | $108.53 M |
| 03/31/2026 | $50.97 | $55.98 (9.83%) | $56.26 | $50.80 | 335.90 K | $106.26 M |
| 03/30/2026 | $52.58 | $50.50 (-3.96%) | $52.58 | $49.55 | 238.25 K | $95.85 M |
| 03/27/2026 | $52.13 | $51.89 (-0.46%) | $53.08 | $51.12 | 105.40 K | $98.49 M |
| 03/26/2026 | $54.93 | $52.51 (-4.41%) | $56.00 | $52.32 | 224.39 K | $99.67 M |
| 03/25/2026 | $58.44 | $58.44 (0%) | $59.47 | $57.47 | 189.54 K | $110.92 M |
| 03/24/2026 | $54.62 | $55.91 (2.36%) | $57.00 | $54.21 | 155.90 K | $106.12 M |
| 03/23/2026 | $57.45 | $58.68 (2.14%) | $60.13 | $56.78 | 199.69 K | $111.38 M |
| 03/20/2026 | $57.99 | $53.87 (-7.1%) | $58.05 | $53.20 | 206.05 K | $102.25 M |
| 03/19/2026 | $56.43 | $60.04 (6.4%) | $60.83 | $55.85 | 228.10 K | $113.96 M |
| 03/18/2026 | $62.56 | $59.97 (-4.14%) | $63.04 | $59.91 | 193.23 K | $113.83 M |
| 03/17/2026 | $64.17 | $63.77 (-0.62%) | $64.75 | $63.19 | 153.30 K | $121.04 M |
| 03/16/2026 | $61.53 | $62.76 (2%) | $63.30 | $61.48 | 305.57 K | $119.12 M |
| 03/13/2026 | $60.38 | $57.80 (-4.27%) | $61.48 | $57.38 | 123.05 K | $109.71 M |
| 03/12/2026 | $61.74 | $58.35 (-5.49%) | $61.95 | $58.14 | 227.50 K | $110.75 M |
| 03/11/2026 | $64.04 | $64.48 (0.69%) | $65.47 | $63.26 | 243.43 K | $122.39 M |
| 03/10/2026 | $63.98 | $64.11 (0.2%) | $68.11 | $63.11 | 324.30 K | $121.69 M |
| 03/09/2026 | $57.75 | $63.43 (9.84%) | $63.98 | $56.40 | 469.54 K | $120.40 M |
| 03/06/2026 | $58.23 | $59.91 (2.89%) | $60.99 | $57.44 | 312.42 K | $113.72 M |
| 03/05/2026 | $62.21 | $61.06 (-1.85%) | $63.93 | $58.55 | 362.66 K | $115.90 M |
| 03/04/2026 | $64.00 | $65.64 (2.56%) | $67.33 | $63.09 | 347.70 K | $124.59 M |
| 03/03/2026 | $62.00 | $63.78 (2.87%) | $65.30 | $57.47 | 916.43 K | $121.06 M |
| 03/02/2026 | $72.16 | $74.75 (3.59%) | $76.14 | $72.14 | 327.50 K | $141.88 M |
| 02/27/2026 | $77.44 | $78.91 (1.9%) | $79.34 | $77.23 | 111.65 K | $149.78 M |
| 02/26/2026 | $81.90 | $79.55 (-2.87%) | $81.90 | $77.29 | 227.60 K | $150.99 M |
| 02/25/2026 | $82.39 | $81.95 (-0.53%) | $82.43 | $80.94 | 233.91 K | $155.55 M |
| 02/24/2026 | $77.90 | $79.28 (1.77%) | $80.09 | $77.46 | 171.68 K | $150.48 M |
| 02/23/2026 | $77.08 | $75.82 (-1.63%) | $77.97 | $75.28 | 218.81 K | $143.91 M |
| 02/20/2026 | $73.57 | $78.49 (6.69%) | $78.49 | $73.57 | 214.91 K | $148.98 M |
| 02/19/2026 | $73.02 | $73.84 (1.12%) | $73.84 | $72.18 | 104.54 K | $140.16 M |
| 02/18/2026 | $73.76 | $74.34 (0.79%) | $75.58 | $73.48 | 180.97 K | $141.10 M |
| 02/17/2026 | $72.71 | $73.15 (0.61%) | $73.90 | $70.70 | 182.50 K | $138.85 M |
| 02/13/2026 | $72.63 | $74.11 (2.04%) | $74.43 | $70.49 | 153.93 K | $140.67 M |
| 02/12/2026 | $76.93 | $73.27 (-4.76%) | $77.05 | $72.61 | 332.93 K | $139.07 M |
| 02/11/2026 | $74.48 | $75.81 (1.79%) | $76.11 | $73.20 | 245.10 K | $143.89 M |
| 02/10/2026 | $72.94 | $72.57 (-0.51%) | $73.20 | $72.03 | 84.81 K | $137.75 M |
| 02/09/2026 | $70.11 | $72.18 (2.95%) | $72.59 | $70.08 | 163.22 K | $137.00 M |
| 02/06/2026 | $67.76 | $70.54 (4.1%) | $70.68 | $67.71 | 235.50 K | $133.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
