5 DAY PERFORMANCE
-44.29%
1 MONTH PERFORMANCE
-32.16%
3 MONTH PERFORMANCE
-6.91%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
+43.68%
1 YEAR PERFORMANCE
+66.22%
Okeanis Eco Tankers Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $91.67 | $94.44 (3.02%) | $94.98 | $91.51 | 1.03 M | $3.69 B |
| 10/07/2026 | $88.48 | $88.04 (-0.5%) | $90.53 | $88.00 | 565.44 K | $3.44 B |
| 10/06/2026 | $87.61 | $86.85 (-0.87%) | $88.65 | $86.25 | 734.15 K | $3.39 B |
| 10/05/2026 | $90.17 | $88.60 (-1.74%) | $90.64 | $85.81 | 766.97 K | $3.46 B |
| 10/02/2026 | $84.75 | $87.28 (2.99%) | $87.71 | $84.12 | 898.57 K | $3.41 B |
| 10/01/2026 | $80.70 | $85.74 (6.25%) | $85.84 | $80.36 | 748.24 K | $3.35 B |
| 09/30/2026 | $81.72 | $80.88 (-1.03%) | $83.70 | $80.50 | 448.64 K | $3.16 B |
| 09/29/2026 | $78.39 | $80.25 (2.37%) | $80.70 | $78.23 | 392.82 K | $3.13 B |
| 09/28/2026 | $79.55 | $79.17 (-0.48%) | $80.67 | $78.30 | 561.88 K | $3.09 B |
| 09/25/2026 | $78.01 | $77.90 (-0.14%) | $79.71 | $76.38 | 655.53 K | $3.04 B |
| 09/24/2026 | $76.90 | $78.22 (1.72%) | $80.44 | $76.30 | 867.67 K | $3.05 B |
| 09/23/2026 | $77.55 | $78.03 (0.62%) | $79.08 | $75.61 | 723.18 K | $3.05 B |
| 09/22/2026 | $77.83 | $77.54 (-0.37%) | $79.14 | $75.56 | 1.80 M | $3.03 B |
| 09/21/2026 | $82.83 | $82.63 (-0.24%) | $85.80 | $81.71 | 1.07 M | $3.23 B |
| 09/18/2026 | $85.00 | $84.95 (-0.06%) | $86.15 | $84.01 | 1.14 M | $3.32 B |
| 09/17/2026 | $85.66 | $86.30 (0.75%) | $87.31 | $84.78 | 986.25 K | $3.37 B |
| 09/16/2026 | $82.49 | $84.74 (2.73%) | $87.11 | $82.34 | 1.09 M | $3.31 B |
| 09/15/2026 | $79.70 | $82.73 (3.8%) | $83.27 | $79.53 | 1.14 M | $3.23 B |
| 09/14/2026 | $75.85 | $79.72 (5.1%) | $80.46 | $74.38 | 1.13 M | $3.11 B |
| 09/11/2026 | $73.20 | $76.15 (4.03%) | $76.21 | $73.19 | 680.89 K | $2.97 B |
| 09/10/2026 | $71.85 | $72.92 (1.49%) | $73.42 | $71.13 | 518.42 K | $2.85 B |
| 09/09/2026 | $71.04 | $71.67 (0.89%) | $72.30 | $70.38 | 383.60 K | $2.80 B |
| 09/08/2026 | $72.75 | $69.95 (-3.85%) | $72.75 | $69.54 | 702.25 K | $2.73 B |
| 09/04/2026 | $69.97 | $71.43 (2.09%) | $71.77 | $69.69 | 371.84 K | $2.79 B |
| 09/03/2026 | $70.00 | $69.56 (-0.63%) | $70.86 | $69.31 | 432.49 K | $2.72 B |
| 09/02/2026 | $67.73 | $69.02 (1.9%) | $69.17 | $67.46 | 314.73 K | $2.69 B |
| 09/01/2026 | $67.58 | $67.96 (0.56%) | $68.51 | $66.87 | 445.40 K | $2.65 B |
| 08/31/2026 | $67.34 | $66.74 (-0.89%) | $67.44 | $65.80 | 465.20 K | $2.61 B |
| 08/28/2026 | $66.53 | $66.86 (0.5%) | $67.81 | $65.82 | 527.27 K | $2.61 B |
| 08/27/2026 | $64.03 | $66.34 (3.61%) | $66.79 | $63.97 | 749.10 K | $2.59 B |
| 08/26/2026 | $63.00 | $62.28 (-1.14%) | $63.33 | $61.90 | 669.37 K | $2.43 B |
| 08/25/2026 | $64.62 | $65.04 (0.65%) | $65.31 | $64.13 | 317.90 K | $2.54 B |
| 08/24/2026 | $64.01 | $65.14 (1.77%) | $65.54 | $63.77 | 579.05 K | $2.54 B |
| 08/21/2026 | $64.20 | $64.71 (0.79%) | $66.25 | $64.18 | 454.55 K | $2.53 B |
| 08/20/2026 | $64.20 | $64.10 (-0.16%) | $64.89 | $63.11 | 342.20 K | $2.50 B |
| 08/19/2026 | $63.97 | $64.24 (0.42%) | $64.68 | $62.97 | 559.01 K | $2.51 B |
| 08/18/2026 | $61.88 | $62.03 (0.24%) | $62.26 | $61.00 | 475.71 K | $2.42 B |
| 08/17/2026 | $61.77 | $62.70 (1.51%) | $63.36 | $61.12 | 665.00 K | $2.45 B |
| 08/14/2026 | $59.44 | $60.29 (1.43%) | $60.66 | $59.32 | 704.08 K | $2.35 B |
| 08/13/2026 | $63.20 | $63.92 (1.14%) | $65.87 | $62.93 | 757.20 K | $2.50 B |
| 08/12/2026 | $61.34 | $62.88 (2.51%) | $63.21 | $61.34 | 551.14 K | $2.46 B |
| 08/11/2026 | $61.18 | $60.74 (-0.72%) | $61.59 | $59.73 | 573.90 K | $2.37 B |
| 08/10/2026 | $62.21 | $60.51 (-2.73%) | $62.81 | $60.32 | 717.74 K | $2.36 B |
| 08/07/2026 | $63.20 | $61.86 (-2.12%) | $63.89 | $60.54 | 525.80 K | $2.42 B |
| 08/06/2026 | $62.47 | $63.78 (2.1%) | $64.26 | $62.20 | 853.10 K | $2.49 B |
| 08/05/2026 | $63.00 | $60.62 (-3.78%) | $63.67 | $60.53 | 1.07 M | $2.31 B |
| 08/04/2026 | $60.68 | $59.23 (-2.39%) | $61.28 | $59.23 | 994.10 K | $2.26 B |
| 08/03/2026 | $60.72 | $61.38 (1.09%) | $61.53 | $58.99 | 480.81 K | $2.34 B |
| 07/31/2026 | $59.83 | $60.33 (0.84%) | $60.78 | $59.40 | 322.94 K | $2.30 B |
| 07/30/2026 | $59.14 | $59.86 (1.22%) | $60.22 | $57.76 | 291.60 K | $2.28 B |
| 07/29/2026 | $59.34 | $58.32 (-1.72%) | $59.80 | $58.00 | 280.61 K | $2.23 B |
| 07/28/2026 | $57.40 | $58.35 (1.66%) | $59.12 | $57.15 | 357.75 K | $2.23 B |
| 07/27/2026 | $56.08 | $57.56 (2.64%) | $57.80 | $55.44 | 313.16 K | $2.20 B |
| 07/24/2026 | $58.04 | $57.88 (-0.28%) | $59.07 | $57.48 | 395.01 K | $2.21 B |
| 07/23/2026 | $56.66 | $57.46 (1.41%) | $58.11 | $56.60 | 280.32 K | $2.19 B |
| 07/22/2026 | $57.68 | $56.47 (-2.1%) | $57.74 | $56.29 | 227.00 K | $2.16 B |
| 07/21/2026 | $55.16 | $57.11 (3.54%) | $57.23 | $54.45 | 336.00 K | $2.18 B |
| 07/20/2026 | $54.43 | $54.24 (-0.35%) | $55.37 | $54.18 | 458.93 K | $2.07 B |
| 07/17/2026 | $55.13 | $53.88 (-2.27%) | $55.41 | $53.64 | 714.50 K | $2.06 B |
| 07/16/2026 | $55.95 | $56.77 (1.47%) | $57.93 | $55.91 | 554.01 K | $2.17 B |
| 07/15/2026 | $56.50 | $56.65 (0.27%) | $56.92 | $55.18 | 562.24 K | $2.16 B |
| 07/14/2026 | $55.12 | $56.73 (2.92%) | $57.30 | $55.12 | 526.40 K | $2.16 B |
| 07/13/2026 | $55.70 | $54.20 (-2.69%) | $56.08 | $54.14 | 269.47 K | $2.07 B |
| 07/10/2026 | $52.51 | $54.94 (4.63%) | $54.95 | $52.39 | 286.00 K | $2.10 B |
| 07/09/2026 | $54.64 | $52.23 (-4.41%) | $54.64 | $50.90 | 637.50 K | $1.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
