5 DAY PERFORMANCE
-13.49%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
+13.12%
6 MONTH PERFORMANCE
+24.67%
YEAR-TO-DATE PERFORMANCE
+43.68%
1 YEAR PERFORMANCE
+99.02%
Okeanis Eco Tankers Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $55.85 | $56.65 (1.43%) | $57.07 | $55.38 | 317.01 K | $1.91 B |
| 05/11/2026 | $57.25 | $55.93 (-2.31%) | $57.43 | $55.05 | 365.13 K | $1.89 B |
| 05/08/2026 | $57.14 | $56.20 (-1.65%) | $57.58 | $56.08 | 349.53 K | $1.90 B |
| 05/07/2026 | $56.35 | $56.74 (0.69%) | $57.08 | $55.20 | 264.00 K | $1.92 B |
| 05/06/2026 | $55.60 | $54.80 (-1.44%) | $57.08 | $54.44 | 356.90 K | $1.85 B |
| 05/05/2026 | $56.69 | $56.93 (0.42%) | $57.49 | $56.23 | 208.82 K | $1.92 B |
| 05/04/2026 | $55.69 | $55.39 (-0.54%) | $56.17 | $55.00 | 209.80 K | $1.87 B |
| 05/01/2026 | $55.16 | $55.11 (-0.09%) | $55.32 | $53.82 | 355.93 K | $1.86 B |
| 04/30/2026 | $55.21 | $55.24 (0.05%) | $56.60 | $54.62 | 350.20 K | $1.87 B |
| 04/29/2026 | $56.01 | $54.26 (-3.12%) | $56.07 | $53.75 | 438.02 K | $1.83 B |
| 04/28/2026 | $55.22 | $54.67 (-1%) | $55.50 | $54.26 | 316.70 K | $1.85 B |
| 04/27/2026 | $53.60 | $54.24 (1.19%) | $54.86 | $52.50 | 435.56 K | $1.83 B |
| 04/24/2026 | $50.82 | $53.11 (4.51%) | $53.11 | $50.75 | 335.63 K | $1.79 B |
| 04/23/2026 | $50.52 | $50.57 (0.1%) | $51.30 | $50.08 | 287.28 K | $1.71 B |
| 04/22/2026 | $51.32 | $50.56 (-1.48%) | $51.50 | $48.67 | 478.93 K | $1.71 B |
| 04/21/2026 | $53.99 | $51.08 (-5.39%) | $54.04 | $50.77 | 388.44 K | $1.73 B |
| 04/20/2026 | $51.50 | $52.74 (2.41%) | $52.74 | $49.74 | 389.20 K | $1.78 B |
| 04/17/2026 | $52.16 | $51.60 (-1.07%) | $53.70 | $51.00 | 814.47 K | $1.74 B |
| 04/16/2026 | $50.10 | $49.65 (-0.9%) | $50.49 | $49.07 | 313.08 K | $1.68 B |
| 04/15/2026 | $50.95 | $50.87 (-0.16%) | $51.64 | $50.12 | 279.69 K | $1.72 B |
| 04/14/2026 | $49.75 | $48.50 (-2.51%) | $50.25 | $48.46 | 268.20 K | $1.64 B |
| 04/13/2026 | $49.27 | $49.70 (0.87%) | $50.20 | $49.17 | 315.53 K | $1.68 B |
| 04/10/2026 | $49.49 | $49.02 (-0.95%) | $50.26 | $48.60 | 285.70 K | $1.66 B |
| 04/09/2026 | $51.76 | $50.28 (-2.86%) | $52.38 | $50.16 | 358.20 K | $1.70 B |
| 04/08/2026 | $49.04 | $50.95 (3.89%) | $51.15 | $48.52 | 578.76 K | $1.72 B |
| 04/07/2026 | $52.70 | $50.03 (-5.07%) | $52.96 | $49.69 | 418.80 K | $1.69 B |
| 04/06/2026 | $52.27 | $51.36 (-1.74%) | $52.27 | $49.68 | 672.05 K | $1.74 B |
| 04/02/2026 | $50.49 | $51.75 (2.5%) | $52.38 | $50.25 | 802.00 K | $1.75 B |
| 04/01/2026 | $51.81 | $50.39 (-2.74%) | $52.00 | $50.24 | 399.85 K | $1.70 B |
| 03/31/2026 | $50.30 | $50.59 (0.58%) | $52.72 | $49.84 | 1.47 M | $1.71 B |
| 03/30/2026 | $50.42 | $49.65 (-1.53%) | $51.20 | $49.35 | 396.30 K | $1.68 B |
| 03/27/2026 | $48.62 | $49.90 (2.63%) | $50.16 | $48.11 | 287.20 K | $1.69 B |
| 03/26/2026 | $48.80 | $49.01 (0.43%) | $50.33 | $48.64 | 329.24 K | $1.66 B |
| 03/25/2026 | $50.33 | $48.44 (-3.76%) | $50.48 | $48.20 | 641.14 K | $1.64 B |
| 03/24/2026 | $48.89 | $50.62 (3.54%) | $51.24 | $48.63 | 653.79 K | $1.71 B |
| 03/23/2026 | $46.11 | $48.04 (4.19%) | $48.19 | $46.00 | 384.62 K | $1.62 B |
| 03/20/2026 | $47.50 | $46.12 (-2.91%) | $47.50 | $46.11 | 364.39 K | $1.56 B |
| 03/19/2026 | $46.00 | $47.15 (2.5%) | $47.68 | $45.25 | 414.76 K | $1.59 B |
| 03/18/2026 | $46.95 | $47.47 (1.11%) | $48.25 | $46.59 | 384.74 K | $1.60 B |
| 03/17/2026 | $46.07 | $46.70 (1.37%) | $46.86 | $45.75 | 483.30 K | $1.58 B |
| 03/16/2026 | $44.72 | $45.72 (2.24%) | $45.72 | $44.32 | 383.30 K | $1.54 B |
| 03/13/2026 | $44.68 | $43.86 (-1.84%) | $44.97 | $43.51 | 425.23 K | $1.48 B |
| 03/12/2026 | $46.96 | $44.68 (-4.86%) | $46.96 | $44.51 | 473.25 K | $1.51 B |
| 03/11/2026 | $49.05 | $47.45 (-3.26%) | $49.05 | $46.61 | 509.13 K | $1.60 B |
| 03/10/2026 | $49.35 | $49.23 (-0.24%) | $50.03 | $48.51 | 559.24 K | $1.66 B |
| 03/09/2026 | $47.40 | $48.57 (2.47%) | $48.91 | $47.30 | 631.84 K | $1.64 B |
| 03/06/2026 | $47.10 | $47.69 (1.25%) | $48.09 | $46.09 | 690.60 K | $1.61 B |
| 03/05/2026 | $50.02 | $48.81 (-2.42%) | $50.24 | $47.77 | 810.55 K | $1.65 B |
| 03/04/2026 | $49.90 | $50.82 (1.84%) | $51.17 | $49.51 | 664.70 K | $1.72 B |
| 03/03/2026 | $50.95 | $51.28 (0.65%) | $51.82 | $49.47 | 1.31 M | $1.73 B |
| 03/02/2026 | $56.97 | $54.82 (-3.77%) | $57.29 | $54.10 | 1.38 M | $1.85 B |
| 02/27/2026 | $53.76 | $54.05 (0.54%) | $54.05 | $51.79 | 754.90 K | $1.83 B |
| 02/26/2026 | $52.42 | $53.20 (1.49%) | $53.47 | $51.66 | 644.23 K | $1.80 B |
| 02/25/2026 | $52.10 | $52.63 (1.02%) | $52.70 | $51.65 | 429.33 K | $1.78 B |
| 02/24/2026 | $51.20 | $52.82 (3.16%) | $52.96 | $50.27 | 639.61 K | $1.78 B |
| 02/23/2026 | $48.70 | $49.99 (2.65%) | $50.25 | $48.70 | 561.95 K | $1.69 B |
| 02/20/2026 | $48.23 | $49.20 (2.01%) | $49.47 | $47.72 | 529.39 K | $1.66 B |
| 02/19/2026 | $45.19 | $46.78 (3.52%) | $47.08 | $44.62 | 739.11 K | $1.58 B |
| 02/18/2026 | $44.11 | $44.31 (0.45%) | $44.93 | $43.91 | 343.51 K | $1.50 B |
| 02/17/2026 | $42.00 | $42.71 (1.69%) | $42.78 | $41.52 | 652.93 K | $1.44 B |
| 02/13/2026 | $41.50 | $42.98 (3.57%) | $43.10 | $41.43 | 218.01 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
