5 DAY PERFORMANCE
-24.32%
1 MONTH PERFORMANCE
-16.00%
3 MONTH PERFORMANCE
-10.08%
6 MONTH PERFORMANCE
-7.95%
YEAR-TO-DATE PERFORMANCE
+43.68%
1 YEAR PERFORMANCE
+78.23%
Okeanis Eco Tankers Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $64.20 | $64.71 (0.79%) | $66.25 | $64.18 | 454.55 K | $2.53 B |
| 08/20/2026 | $64.20 | $64.10 (-0.16%) | $64.89 | $63.11 | 342.20 K | $2.50 B |
| 08/19/2026 | $63.97 | $64.24 (0.42%) | $64.68 | $62.97 | 559.01 K | $2.51 B |
| 08/18/2026 | $61.88 | $62.03 (0.24%) | $62.26 | $61.00 | 475.71 K | $2.42 B |
| 08/17/2026 | $61.77 | $62.70 (1.51%) | $63.36 | $61.12 | 665.00 K | $2.45 B |
| 08/14/2026 | $59.44 | $60.29 (1.43%) | $60.66 | $59.32 | 704.08 K | $2.35 B |
| 08/13/2026 | $63.20 | $63.92 (1.14%) | $65.87 | $62.93 | 757.20 K | $2.50 B |
| 08/12/2026 | $61.34 | $62.88 (2.51%) | $63.21 | $61.34 | 551.14 K | $2.46 B |
| 08/11/2026 | $61.18 | $60.74 (-0.72%) | $61.59 | $59.73 | 573.90 K | $2.37 B |
| 08/10/2026 | $62.21 | $60.51 (-2.73%) | $62.81 | $60.32 | 717.74 K | $2.36 B |
| 08/07/2026 | $63.20 | $61.86 (-2.12%) | $63.89 | $60.54 | 525.80 K | $2.42 B |
| 08/06/2026 | $62.47 | $63.78 (2.1%) | $64.26 | $62.20 | 853.10 K | $2.49 B |
| 08/05/2026 | $63.00 | $60.62 (-3.78%) | $63.67 | $60.53 | 1.07 M | $2.31 B |
| 08/04/2026 | $60.68 | $59.23 (-2.39%) | $61.28 | $59.23 | 994.10 K | $2.26 B |
| 08/03/2026 | $60.72 | $61.38 (1.09%) | $61.53 | $58.99 | 480.81 K | $2.34 B |
| 07/31/2026 | $59.83 | $60.33 (0.84%) | $60.78 | $59.40 | 322.94 K | $2.30 B |
| 07/30/2026 | $59.14 | $59.86 (1.22%) | $60.22 | $57.76 | 291.60 K | $2.28 B |
| 07/29/2026 | $59.34 | $58.32 (-1.72%) | $59.80 | $58.00 | 280.61 K | $2.23 B |
| 07/28/2026 | $57.40 | $58.35 (1.66%) | $59.12 | $57.15 | 357.75 K | $2.23 B |
| 07/27/2026 | $56.08 | $57.56 (2.64%) | $57.80 | $55.44 | 313.16 K | $2.20 B |
| 07/24/2026 | $58.04 | $57.88 (-0.28%) | $59.07 | $57.48 | 395.01 K | $2.21 B |
| 07/23/2026 | $56.66 | $57.46 (1.41%) | $58.11 | $56.60 | 280.32 K | $2.19 B |
| 07/22/2026 | $57.68 | $56.47 (-2.1%) | $57.74 | $56.29 | 227.00 K | $2.16 B |
| 07/21/2026 | $55.16 | $57.11 (3.54%) | $57.23 | $54.45 | 336.00 K | $2.18 B |
| 07/20/2026 | $54.43 | $54.24 (-0.35%) | $55.37 | $54.18 | 458.93 K | $2.07 B |
| 07/17/2026 | $55.13 | $53.88 (-2.27%) | $55.41 | $53.64 | 714.50 K | $2.06 B |
| 07/16/2026 | $55.95 | $56.77 (1.47%) | $57.93 | $55.91 | 554.01 K | $2.17 B |
| 07/15/2026 | $56.50 | $56.65 (0.27%) | $56.92 | $55.18 | 562.24 K | $2.16 B |
| 07/14/2026 | $55.12 | $56.73 (2.92%) | $57.30 | $55.12 | 526.40 K | $2.16 B |
| 07/13/2026 | $55.70 | $54.20 (-2.69%) | $56.08 | $54.14 | 269.47 K | $2.07 B |
| 07/10/2026 | $52.51 | $54.94 (4.63%) | $54.95 | $52.39 | 286.00 K | $2.10 B |
| 07/09/2026 | $54.64 | $52.23 (-4.41%) | $54.64 | $50.90 | 637.50 K | $1.99 B |
| 07/08/2026 | $54.25 | $55.04 (1.46%) | $55.19 | $53.55 | 359.68 K | $2.10 B |
| 07/07/2026 | $53.08 | $53.72 (1.21%) | $54.14 | $52.58 | 353.80 K | $2.05 B |
| 07/06/2026 | $53.14 | $53.35 (0.4%) | $55.57 | $52.78 | 671.44 K | $2.04 B |
| 07/02/2026 | $51.96 | $53.11 (2.21%) | $54.00 | $51.96 | 370.89 K | $2.03 B |
| 07/01/2026 | $49.50 | $49.94 (0.89%) | $50.56 | $49.47 | 298.24 K | $1.91 B |
| 06/30/2026 | $49.75 | $50.12 (0.74%) | $51.08 | $48.83 | 422.08 K | $1.91 B |
| 06/29/2026 | $50.35 | $49.60 (-1.49%) | $51.07 | $49.54 | 443.42 K | $1.89 B |
| 06/26/2026 | $50.67 | $49.88 (-1.56%) | $51.60 | $49.41 | 569.75 K | $1.90 B |
| 06/25/2026 | $53.11 | $51.88 (-2.32%) | $54.38 | $51.63 | 479.27 K | $1.98 B |
| 06/24/2026 | $56.40 | $54.44 (-3.48%) | $56.67 | $54.00 | 682.16 K | $2.08 B |
| 06/23/2026 | $54.10 | $56.64 (4.7%) | $56.64 | $53.99 | 566.37 K | $2.16 B |
| 06/22/2026 | $52.48 | $54.99 (4.78%) | $55.03 | $52.39 | 988.10 K | $2.10 B |
| 06/18/2026 | $50.00 | $52.48 (4.96%) | $52.64 | $48.76 | 474.27 K | $2.00 B |
| 06/17/2026 | $52.32 | $51.03 (-2.47%) | $52.68 | $50.87 | 308.20 K | $1.95 B |
| 06/16/2026 | $53.31 | $52.00 (-2.46%) | $53.81 | $51.52 | 374.78 K | $1.98 B |
| 06/15/2026 | $52.74 | $53.19 (0.85%) | $53.45 | $51.62 | 535.60 K | $2.03 B |
| 06/12/2026 | $49.34 | $52.74 (6.89%) | $52.80 | $49.30 | 501.13 K | $2.01 B |
| 06/11/2026 | $50.04 | $49.76 (-0.56%) | $50.90 | $49.05 | 387.78 K | $1.90 B |
| 06/10/2026 | $48.94 | $49.20 (0.53%) | $49.88 | $48.67 | 159.05 K | $1.88 B |
| 06/09/2026 | $48.00 | $49.04 (2.17%) | $49.09 | $47.84 | 347.99 K | $1.87 B |
| 06/08/2026 | $48.44 | $47.85 (-1.22%) | $48.66 | $47.17 | 230.30 K | $1.83 B |
| 06/05/2026 | $47.00 | $47.74 (1.57%) | $48.48 | $46.61 | 345.93 K | $1.82 B |
| 06/04/2026 | $47.85 | $47.50 (-0.73%) | $48.45 | $47.25 | 246.84 K | $1.81 B |
| 06/03/2026 | $48.00 | $47.65 (-0.73%) | $49.13 | $47.58 | 324.44 K | $1.82 B |
| 06/02/2026 | $48.13 | $48.18 (0.1%) | $48.95 | $47.67 | 502.75 K | $1.84 B |
| 06/01/2026 | $47.27 | $48.60 (2.81%) | $48.79 | $46.85 | 388.93 K | $1.85 B |
| 05/29/2026 | $47.43 | $47.21 (-0.46%) | $47.98 | $46.69 | 812.65 K | $1.80 B |
| 05/28/2026 | $49.02 | $48.12 (-1.84%) | $49.20 | $47.82 | 602.24 K | $1.84 B |
| 05/27/2026 | $52.72 | $51.19 (-2.9%) | $53.10 | $50.75 | 649.71 K | $1.95 B |
| 05/26/2026 | $52.96 | $53.55 (1.11%) | $54.39 | $52.06 | 643.05 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
