5 DAY PERFORMANCE
-14.16%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
-2.57%
6 MONTH PERFORMANCE
+45.22%
YEAR-TO-DATE PERFORMANCE
+43.68%
1 YEAR PERFORMANCE
+121.71%
Okeanis Eco Tankers Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $50.67 | $49.88 (-1.56%) | $51.60 | $49.41 | 569.75 K | $1.90 B |
| 06/25/2026 | $53.11 | $51.88 (-2.32%) | $54.38 | $51.63 | 479.27 K | $1.98 B |
| 06/24/2026 | $56.40 | $54.44 (-3.48%) | $56.67 | $54.00 | 682.16 K | $2.08 B |
| 06/23/2026 | $54.10 | $56.64 (4.7%) | $56.64 | $53.99 | 566.37 K | $2.16 B |
| 06/22/2026 | $52.48 | $54.99 (4.78%) | $55.03 | $52.39 | 988.10 K | $2.10 B |
| 06/18/2026 | $50.00 | $52.48 (4.96%) | $52.64 | $48.76 | 474.27 K | $2.00 B |
| 06/17/2026 | $52.32 | $51.03 (-2.47%) | $52.68 | $50.87 | 308.20 K | $1.95 B |
| 06/16/2026 | $53.31 | $52.00 (-2.46%) | $53.81 | $51.52 | 374.78 K | $1.98 B |
| 06/15/2026 | $52.74 | $53.19 (0.85%) | $53.45 | $51.62 | 535.60 K | $2.03 B |
| 06/12/2026 | $49.34 | $52.74 (6.89%) | $52.80 | $49.30 | 501.13 K | $2.01 B |
| 06/11/2026 | $50.04 | $49.76 (-0.56%) | $50.90 | $49.05 | 387.78 K | $1.90 B |
| 06/10/2026 | $48.94 | $49.20 (0.53%) | $49.88 | $48.67 | 159.05 K | $1.88 B |
| 06/09/2026 | $48.00 | $49.04 (2.17%) | $49.09 | $47.84 | 347.99 K | $1.87 B |
| 06/08/2026 | $48.44 | $47.85 (-1.22%) | $48.66 | $47.17 | 230.30 K | $1.83 B |
| 06/05/2026 | $47.00 | $47.74 (1.57%) | $48.48 | $46.61 | 345.93 K | $1.82 B |
| 06/04/2026 | $47.85 | $47.50 (-0.73%) | $48.45 | $47.25 | 246.84 K | $1.81 B |
| 06/03/2026 | $48.00 | $47.65 (-0.73%) | $49.13 | $47.58 | 324.44 K | $1.82 B |
| 06/02/2026 | $48.13 | $48.18 (0.1%) | $48.95 | $47.67 | 502.75 K | $1.84 B |
| 06/01/2026 | $47.27 | $48.60 (2.81%) | $48.79 | $46.85 | 388.93 K | $1.85 B |
| 05/29/2026 | $47.43 | $47.21 (-0.46%) | $47.98 | $46.69 | 812.65 K | $1.80 B |
| 05/28/2026 | $49.02 | $48.12 (-1.84%) | $49.20 | $47.82 | 602.24 K | $1.84 B |
| 05/27/2026 | $52.72 | $51.19 (-2.9%) | $53.10 | $50.75 | 649.71 K | $1.95 B |
| 05/26/2026 | $52.96 | $53.55 (1.11%) | $54.39 | $52.06 | 643.05 K | $2.04 B |
| 05/22/2026 | $55.47 | $54.07 (-2.52%) | $55.55 | $53.13 | 482.11 K | $2.06 B |
| 05/21/2026 | $56.48 | $55.98 (-0.89%) | $57.46 | $55.89 | 466.92 K | $2.14 B |
| 05/20/2026 | $54.71 | $56.77 (3.77%) | $56.77 | $54.66 | 521.00 K | $2.17 B |
| 05/19/2026 | $56.00 | $54.37 (-2.91%) | $56.00 | $54.17 | 550.82 K | $2.07 B |
| 05/18/2026 | $55.08 | $55.81 (1.33%) | $57.15 | $54.80 | 659.03 K | $2.13 B |
| 05/15/2026 | $53.05 | $55.12 (3.9%) | $55.12 | $52.96 | 532.49 K | $2.10 B |
| 05/14/2026 | $55.32 | $54.59 (-1.32%) | $56.20 | $52.70 | 1.15 M | $2.08 B |
| 05/13/2026 | $58.03 | $54.44 (-6.19%) | $58.45 | $54.44 | 932.70 K | $2.08 B |
| 05/12/2026 | $55.85 | $56.65 (1.43%) | $57.07 | $55.38 | 317.01 K | $2.16 B |
| 05/11/2026 | $57.25 | $55.93 (-2.31%) | $57.43 | $55.05 | 365.13 K | $2.13 B |
| 05/08/2026 | $57.14 | $56.20 (-1.65%) | $57.58 | $56.08 | 349.53 K | $2.14 B |
| 05/07/2026 | $56.35 | $56.74 (0.69%) | $57.08 | $55.20 | 264.00 K | $2.17 B |
| 05/06/2026 | $55.60 | $54.80 (-1.44%) | $57.08 | $54.44 | 356.90 K | $2.09 B |
| 05/05/2026 | $56.69 | $56.93 (0.42%) | $57.49 | $56.23 | 208.82 K | $2.17 B |
| 05/04/2026 | $55.69 | $55.39 (-0.54%) | $56.17 | $55.00 | 209.80 K | $2.11 B |
| 05/01/2026 | $55.16 | $55.11 (-0.09%) | $55.32 | $53.82 | 355.93 K | $2.10 B |
| 04/30/2026 | $55.21 | $55.24 (0.05%) | $56.60 | $54.62 | 350.20 K | $2.11 B |
| 04/29/2026 | $56.01 | $54.26 (-3.12%) | $56.07 | $53.75 | 438.02 K | $2.07 B |
| 04/28/2026 | $55.22 | $54.67 (-1%) | $55.50 | $54.26 | 316.70 K | $2.09 B |
| 04/27/2026 | $53.60 | $54.24 (1.19%) | $54.86 | $52.50 | 435.56 K | $2.07 B |
| 04/24/2026 | $50.82 | $53.11 (4.51%) | $53.11 | $50.75 | 335.63 K | $2.03 B |
| 04/23/2026 | $50.52 | $50.57 (0.1%) | $51.30 | $50.08 | 287.28 K | $1.93 B |
| 04/22/2026 | $51.32 | $50.56 (-1.48%) | $51.50 | $48.67 | 478.93 K | $1.93 B |
| 04/21/2026 | $53.99 | $51.08 (-5.39%) | $54.04 | $50.77 | 388.44 K | $1.95 B |
| 04/20/2026 | $51.50 | $52.74 (2.41%) | $52.74 | $49.74 | 389.20 K | $2.01 B |
| 04/17/2026 | $52.16 | $51.60 (-1.07%) | $53.70 | $51.00 | 814.47 K | $1.97 B |
| 04/16/2026 | $50.10 | $49.65 (-0.9%) | $50.49 | $49.07 | 313.08 K | $1.89 B |
| 04/15/2026 | $50.95 | $50.87 (-0.16%) | $51.64 | $50.12 | 279.69 K | $1.94 B |
| 04/14/2026 | $49.75 | $48.50 (-2.51%) | $50.25 | $48.46 | 268.20 K | $1.85 B |
| 04/13/2026 | $49.27 | $49.70 (0.87%) | $50.20 | $49.17 | 315.53 K | $1.90 B |
| 04/10/2026 | $49.49 | $49.02 (-0.95%) | $50.26 | $48.60 | 285.70 K | $1.87 B |
| 04/09/2026 | $51.76 | $50.28 (-2.86%) | $52.38 | $50.16 | 358.20 K | $1.92 B |
| 04/08/2026 | $49.04 | $50.95 (3.89%) | $51.15 | $48.52 | 578.76 K | $1.94 B |
| 04/07/2026 | $52.70 | $50.03 (-5.07%) | $52.96 | $49.69 | 418.80 K | $1.91 B |
| 04/06/2026 | $52.27 | $51.36 (-1.74%) | $52.27 | $49.68 | 672.05 K | $1.96 B |
| 04/02/2026 | $50.49 | $51.75 (2.5%) | $52.38 | $50.25 | 802.00 K | $1.97 B |
| 04/01/2026 | $51.81 | $50.39 (-2.74%) | $52.00 | $50.24 | 399.85 K | $1.92 B |
| 03/31/2026 | $50.30 | $50.59 (0.58%) | $52.72 | $49.84 | 1.47 M | $1.93 B |
| 03/30/2026 | $50.42 | $49.65 (-1.53%) | $51.20 | $49.35 | 396.30 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
