5 DAY PERFORMANCE
-25.73%
1 MONTH PERFORMANCE
-23.32%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+28.96%
YEAR-TO-DATE PERFORMANCE
+35.79%
1 YEAR PERFORMANCE
+83.19%
Everus Construction Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $160.02 | $155.33 (-2.93%) | $161.03 | $154.39 | 1.84 M | $7.93 B |
| 06/25/2026 | $163.55 | $163.56 (0.01%) | $167.56 | $160.84 | 484.22 K | $8.35 B |
| 06/24/2026 | $157.23 | $158.99 (1.12%) | $163.88 | $154.10 | 562.83 K | $8.12 B |
| 06/23/2026 | $156.93 | $156.42 (-0.32%) | $159.87 | $150.60 | 400.52 K | $7.99 B |
| 06/22/2026 | $159.29 | $164.71 (3.4%) | $165.00 | $158.62 | 415.70 K | $8.41 B |
| 06/18/2026 | $159.36 | $157.71 (-1.04%) | $161.00 | $153.10 | 768.44 K | $8.06 B |
| 06/17/2026 | $155.06 | $154.25 (-0.52%) | $158.90 | $152.47 | 699.80 K | $7.88 B |
| 06/16/2026 | $157.03 | $152.37 (-2.97%) | $160.95 | $152.20 | 460.60 K | $7.78 B |
| 06/15/2026 | $154.52 | $155.95 (0.93%) | $156.91 | $152.06 | 667.24 K | $7.97 B |
| 06/12/2026 | $145.69 | $148.83 (2.16%) | $151.19 | $144.99 | 460.40 K | $7.60 B |
| 06/11/2026 | $140.12 | $143.69 (2.55%) | $144.59 | $138.20 | 672.14 K | $7.34 B |
| 06/10/2026 | $145.24 | $136.72 (-5.87%) | $148.35 | $135.08 | 977.24 K | $6.98 B |
| 06/09/2026 | $156.10 | $146.58 (-6.1%) | $159.50 | $140.52 | 523.60 K | $7.49 B |
| 06/08/2026 | $153.30 | $152.73 (-0.37%) | $153.43 | $147.65 | 477.80 K | $7.80 B |
| 06/05/2026 | $151.71 | $150.29 (-0.94%) | $154.19 | $147.88 | 421.35 K | $7.68 B |
| 06/04/2026 | $148.39 | $154.76 (4.29%) | $156.48 | $147.49 | 396.70 K | $7.91 B |
| 06/03/2026 | $151.56 | $152.00 (0.29%) | $155.39 | $149.90 | 380.84 K | $7.76 B |
| 06/02/2026 | $146.69 | $150.76 (2.77%) | $152.39 | $143.63 | 756.00 K | $7.70 B |
| 06/01/2026 | $144.70 | $145.13 (0.3%) | $147.93 | $139.94 | 940.30 K | $7.41 B |
| 05/29/2026 | $152.01 | $148.77 (-2.13%) | $152.57 | $145.32 | 504.61 K | $7.60 B |
| 05/28/2026 | $151.21 | $151.51 (0.2%) | $153.46 | $149.37 | 502.50 K | $7.74 B |
| 05/27/2026 | $151.86 | $151.48 (-0.25%) | $155.35 | $149.70 | 342.31 K | $7.74 B |
| 05/26/2026 | $152.26 | $151.38 (-0.58%) | $152.69 | $148.06 | 558.25 K | $7.73 B |
| 05/22/2026 | $152.68 | $148.65 (-2.64%) | $152.68 | $147.06 | 371.62 K | $7.59 B |
| 05/21/2026 | $148.46 | $150.71 (1.52%) | $151.94 | $146.98 | 480.70 K | $7.70 B |
| 05/20/2026 | $150.13 | $148.75 (-0.92%) | $150.14 | $146.26 | 380.91 K | $7.60 B |
| 05/19/2026 | $144.72 | $146.26 (1.06%) | $148.92 | $139.64 | 649.62 K | $7.47 B |
| 05/18/2026 | $157.80 | $148.45 (-5.93%) | $158.19 | $145.72 | 543.20 K | $7.58 B |
| 05/15/2026 | $155.78 | $156.72 (0.6%) | $158.35 | $153.00 | 752.97 K | $8.01 B |
| 05/14/2026 | $161.98 | $161.14 (-0.52%) | $165.05 | $158.84 | 621.40 K | $8.23 B |
| 05/13/2026 | $162.53 | $160.77 (-1.08%) | $162.53 | $152.90 | 682.72 K | $8.21 B |
| 05/12/2026 | $159.95 | $159.44 (-0.32%) | $160.00 | $153.86 | 1.19 M | $8.14 B |
| 05/11/2026 | $164.37 | $163.85 (-0.32%) | $166.10 | $161.19 | 515.90 K | $8.37 B |
| 05/08/2026 | $162.05 | $163.24 (0.73%) | $163.30 | $158.50 | 542.80 K | $8.34 B |
| 05/07/2026 | $168.62 | $158.42 (-6.05%) | $168.62 | $153.83 | 949.30 K | $8.09 B |
| 05/06/2026 | $162.67 | $169.16 (3.99%) | $171.58 | $154.72 | 1.33 M | $8.64 B |
| 05/05/2026 | $156.98 | $168.34 (7.24%) | $169.85 | $156.98 | 2.01 M | $8.60 B |
| 05/04/2026 | $149.55 | $150.93 (0.92%) | $152.53 | $148.40 | 681.84 K | $7.71 B |
| 05/01/2026 | $147.05 | $149.14 (1.42%) | $149.88 | $144.67 | 537.02 K | $7.62 B |
| 04/30/2026 | $139.72 | $147.43 (5.52%) | $147.69 | $138.82 | 497.00 K | $7.53 B |
| 04/29/2026 | $137.01 | $134.09 (-2.13%) | $140.50 | $132.00 | 771.35 K | $6.85 B |
| 04/28/2026 | $136.96 | $136.63 (-0.24%) | $138.69 | $133.32 | 494.75 K | $6.98 B |
| 04/27/2026 | $136.90 | $140.25 (2.45%) | $141.54 | $134.08 | 449.61 K | $7.16 B |
| 04/24/2026 | $136.99 | $136.06 (-0.68%) | $139.00 | $133.00 | 388.45 K | $6.95 B |
| 04/23/2026 | $135.00 | $136.33 (0.99%) | $138.60 | $133.66 | 507.22 K | $6.96 B |
| 04/22/2026 | $131.88 | $132.89 (0.77%) | $134.46 | $131.51 | 359.32 K | $6.79 B |
| 04/21/2026 | $129.60 | $129.08 (-0.4%) | $133.07 | $126.92 | 409.85 K | $6.59 B |
| 04/20/2026 | $129.01 | $129.34 (0.26%) | $129.79 | $128.01 | 503.74 K | $6.61 B |
| 04/17/2026 | $128.70 | $128.81 (0.09%) | $132.14 | $127.16 | 1.42 M | $6.58 B |
| 04/16/2026 | $127.69 | $126.52 (-0.92%) | $129.51 | $125.40 | 409.30 K | $6.46 B |
| 04/15/2026 | $134.75 | $128.57 (-4.59%) | $135.00 | $126.10 | 758.54 K | $6.57 B |
| 04/14/2026 | $132.84 | $135.77 (2.21%) | $136.94 | $129.05 | 773.70 K | $6.94 B |
| 04/13/2026 | $131.19 | $130.88 (-0.24%) | $132.18 | $128.85 | 390.14 K | $6.69 B |
| 04/10/2026 | $132.13 | $130.32 (-1.37%) | $133.31 | $129.92 | 364.08 K | $6.66 B |
| 04/09/2026 | $128.42 | $130.34 (1.5%) | $135.72 | $128.42 | 528.08 K | $6.66 B |
| 04/08/2026 | $127.80 | $128.25 (0.35%) | $131.35 | $125.64 | 495.40 K | $6.55 B |
| 04/07/2026 | $120.24 | $119.41 (-0.69%) | $121.12 | $117.08 | 381.39 K | $6.10 B |
| 04/06/2026 | $123.26 | $120.64 (-2.13%) | $123.41 | $118.93 | 391.45 K | $6.16 B |
| 04/02/2026 | $120.43 | $123.88 (2.86%) | $127.54 | $120.25 | 330.12 K | $6.33 B |
| 04/01/2026 | $120.60 | $125.40 (3.98%) | $127.92 | $119.95 | 644.24 K | $6.41 B |
| 03/31/2026 | $113.27 | $118.06 (4.23%) | $118.62 | $112.16 | 393.87 K | $6.03 B |
| 03/30/2026 | $119.03 | $111.33 (-6.47%) | $119.03 | $108.51 | 501.02 K | $5.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
