5 DAY PERFORMANCE
-28.83%
1 MONTH PERFORMANCE
-11.23%
3 MONTH PERFORMANCE
+10.48%
6 MONTH PERFORMANCE
+26.86%
YEAR-TO-DATE PERFORMANCE
+35.79%
1 YEAR PERFORMANCE
+125.94%
Everus Construction Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $162.53 | $160.79 (-1.07%) | $162.53 | $152.96 | 414.52 K | $8.11 B |
| 05/12/2026 | $159.95 | $159.44 (-0.32%) | $160.00 | $153.86 | 1.19 M | $8.14 B |
| 05/11/2026 | $164.37 | $163.85 (-0.32%) | $166.10 | $161.19 | 515.90 K | $8.37 B |
| 05/08/2026 | $162.05 | $163.24 (0.73%) | $163.30 | $158.50 | 542.80 K | $8.34 B |
| 05/07/2026 | $168.62 | $158.42 (-6.05%) | $168.62 | $153.83 | 949.30 K | $8.09 B |
| 05/06/2026 | $162.67 | $169.16 (3.99%) | $171.58 | $154.72 | 1.33 M | $8.64 B |
| 05/05/2026 | $156.98 | $168.34 (7.24%) | $169.85 | $156.98 | 2.01 M | $8.60 B |
| 05/04/2026 | $149.55 | $150.93 (0.92%) | $152.53 | $148.40 | 681.84 K | $7.71 B |
| 05/01/2026 | $147.05 | $149.14 (1.42%) | $149.88 | $144.67 | 537.02 K | $7.62 B |
| 04/30/2026 | $139.72 | $147.43 (5.52%) | $147.69 | $138.82 | 497.00 K | $7.53 B |
| 04/29/2026 | $137.01 | $134.09 (-2.13%) | $140.50 | $132.00 | 771.35 K | $6.85 B |
| 04/28/2026 | $136.96 | $136.63 (-0.24%) | $138.69 | $133.32 | 494.75 K | $6.98 B |
| 04/27/2026 | $136.90 | $140.25 (2.45%) | $141.54 | $134.08 | 449.61 K | $7.16 B |
| 04/24/2026 | $136.99 | $136.06 (-0.68%) | $139.00 | $133.00 | 388.45 K | $6.95 B |
| 04/23/2026 | $135.00 | $136.33 (0.99%) | $138.60 | $133.66 | 507.22 K | $6.96 B |
| 04/22/2026 | $131.88 | $132.89 (0.77%) | $134.46 | $131.51 | 359.32 K | $6.78 B |
| 04/21/2026 | $129.60 | $129.08 (-0.4%) | $133.07 | $126.92 | 409.85 K | $6.59 B |
| 04/20/2026 | $129.01 | $129.34 (0.26%) | $129.79 | $128.01 | 503.74 K | $6.60 B |
| 04/17/2026 | $128.70 | $128.81 (0.09%) | $132.14 | $127.16 | 1.42 M | $6.58 B |
| 04/16/2026 | $127.69 | $126.52 (-0.92%) | $129.51 | $125.40 | 409.30 K | $6.46 B |
| 04/15/2026 | $134.75 | $128.57 (-4.59%) | $135.00 | $126.10 | 758.54 K | $6.56 B |
| 04/14/2026 | $132.84 | $135.77 (2.21%) | $136.94 | $129.05 | 773.70 K | $6.93 B |
| 04/13/2026 | $131.19 | $130.88 (-0.24%) | $132.18 | $128.85 | 390.14 K | $6.68 B |
| 04/10/2026 | $132.13 | $130.32 (-1.37%) | $133.31 | $129.92 | 364.08 K | $6.65 B |
| 04/09/2026 | $128.42 | $130.34 (1.5%) | $135.72 | $128.42 | 528.08 K | $6.65 B |
| 04/08/2026 | $127.80 | $128.25 (0.35%) | $131.35 | $125.64 | 495.40 K | $6.55 B |
| 04/07/2026 | $120.24 | $119.41 (-0.69%) | $121.12 | $117.08 | 381.39 K | $6.10 B |
| 04/06/2026 | $123.26 | $120.64 (-2.13%) | $123.41 | $118.93 | 391.45 K | $6.16 B |
| 04/02/2026 | $120.43 | $123.88 (2.86%) | $127.54 | $120.25 | 330.12 K | $6.32 B |
| 04/01/2026 | $120.60 | $125.40 (3.98%) | $127.92 | $119.95 | 644.24 K | $6.40 B |
| 03/31/2026 | $113.27 | $118.06 (4.23%) | $118.62 | $112.16 | 393.87 K | $6.03 B |
| 03/30/2026 | $119.03 | $111.33 (-6.47%) | $119.03 | $108.51 | 501.02 K | $5.68 B |
| 03/27/2026 | $115.51 | $117.31 (1.56%) | $119.30 | $115.13 | 353.76 K | $5.99 B |
| 03/26/2026 | $120.12 | $115.09 (-4.19%) | $122.53 | $114.51 | 410.53 K | $5.88 B |
| 03/25/2026 | $122.46 | $123.29 (0.68%) | $124.53 | $120.30 | 337.60 K | $6.29 B |
| 03/24/2026 | $117.02 | $120.79 (3.22%) | $121.15 | $115.35 | 388.85 K | $6.17 B |
| 03/23/2026 | $113.82 | $117.27 (3.03%) | $119.99 | $113.50 | 367.93 K | $5.99 B |
| 03/20/2026 | $117.28 | $110.95 (-5.4%) | $117.28 | $109.55 | 1.25 M | $5.66 B |
| 03/19/2026 | $112.81 | $117.51 (4.17%) | $118.49 | $111.50 | 363.69 K | $6.00 B |
| 03/18/2026 | $116.83 | $115.77 (-0.91%) | $118.45 | $114.88 | 369.21 K | $5.91 B |
| 03/17/2026 | $114.88 | $116.15 (1.11%) | $116.72 | $113.48 | 282.00 K | $5.93 B |
| 03/16/2026 | $114.81 | $114.55 (-0.23%) | $118.86 | $113.09 | 524.43 K | $5.85 B |
| 03/13/2026 | $114.37 | $112.60 (-1.55%) | $116.15 | $110.77 | 449.14 K | $5.75 B |
| 03/12/2026 | $114.45 | $112.93 (-1.33%) | $115.60 | $111.26 | 406.13 K | $5.77 B |
| 03/11/2026 | $115.30 | $117.04 (1.51%) | $119.84 | $113.16 | 621.04 K | $5.98 B |
| 03/10/2026 | $116.88 | $115.77 (-0.95%) | $119.98 | $115.55 | 511.10 K | $5.91 B |
| 03/09/2026 | $108.00 | $116.17 (7.56%) | $116.37 | $107.39 | 595.83 K | $5.93 B |
| 03/06/2026 | $107.35 | $110.25 (2.7%) | $112.71 | $107.12 | 344.90 K | $5.63 B |
| 03/05/2026 | $116.37 | $111.96 (-3.79%) | $117.55 | $109.35 | 702.66 K | $5.72 B |
| 03/04/2026 | $117.87 | $118.99 (0.95%) | $120.79 | $116.11 | 792.33 K | $6.07 B |
| 03/03/2026 | $116.05 | $116.14 (0.08%) | $118.05 | $110.81 | 872.04 K | $5.93 B |
| 03/02/2026 | $119.06 | $119.30 (0.2%) | $124.90 | $118.43 | 815.10 K | $6.09 B |
| 02/27/2026 | $119.52 | $120.87 (1.13%) | $122.06 | $117.50 | 698.02 K | $6.17 B |
| 02/26/2026 | $130.05 | $122.16 (-6.07%) | $130.62 | $119.09 | 1.53 M | $6.24 B |
| 02/25/2026 | $117.32 | $130.10 (10.89%) | $137.64 | $114.70 | 2.98 M | $6.64 B |
| 02/24/2026 | $105.00 | $104.21 (-0.75%) | $108.34 | $101.31 | 885.50 K | $5.32 B |
| 02/23/2026 | $107.50 | $106.08 (-1.32%) | $110.00 | $105.02 | 651.43 K | $5.42 B |
| 02/20/2026 | $104.08 | $108.16 (3.92%) | $109.32 | $104.08 | 585.48 K | $5.55 B |
| 02/19/2026 | $101.83 | $104.53 (2.65%) | $105.63 | $101.37 | 412.40 K | $5.37 B |
| 02/18/2026 | $102.03 | $102.07 (0.04%) | $105.78 | $101.62 | 409.21 K | $5.24 B |
| 02/17/2026 | $104.11 | $101.53 (-2.48%) | $104.60 | $99.93 | 477.34 K | $5.21 B |
| 02/13/2026 | $101.52 | $105.16 (3.59%) | $107.65 | $101.50 | 585.10 K | $5.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
