5 DAY PERFORMANCE
+69.38%
1 MONTH PERFORMANCE
+20.91%
3 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
+2.97%
Everus Construction Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $39.04 | $38.73 (-0.79%) | $39.69 | $37.27 | 617,334 | $1.96 B |
| 03/11/2025 | $38.60 | $37.90 (-1.81%) | $39.97 | $37.56 | 769,300 | $1.93 B |
| 03/10/2025 | $39.13 | $38.24 (-2.27%) | $39.61 | $38.17 | 840,400 | $1.95 B |
| 03/07/2025 | $39.75 | $39.97 (0.55%) | $40.25 | $38.00 | 489,300 | $2.04 B |
| 03/06/2025 | $38.66 | $39.54 (2.28%) | $39.80 | $37.65 | 773,900 | $2.02 B |
| 03/05/2025 | $38.10 | $39.86 (4.62%) | $39.95 | $37.51 | 672,920 | $2.03 B |
| 03/04/2025 | $38.61 | $38.01 (-1.55%) | $38.97 | $37.18 | 573,126 | $1.94 B |
| 03/03/2025 | $41.94 | $39.29 (-6.32%) | $41.96 | $38.99 | 512,711 | $2.00 B |
| 02/28/2025 | $41.79 | $41.60 (-0.45%) | $43.10 | $41.13 | 788,814 | $2.12 B |
| 02/27/2025 | $44.72 | $41.90 (-6.31%) | $46.00 | $41.75 | 1.73 M | $2.14 B |
| 02/26/2025 | $42.42 | $45.00 (6.08%) | $45.83 | $42.31 | 1.25 M | $2.29 B |
| 02/25/2025 | $38.64 | $42.30 (9.47%) | $42.94 | $37.84 | 1.38 M | $2.16 B |
| 02/24/2025 | $43.24 | $38.62 (-10.68%) | $43.83 | $38.46 | 1.37 M | $1.97 B |
| 02/21/2025 | $46.81 | $43.56 (-6.94%) | $46.91 | $43.40 | 747,700 | $2.22 B |
| 02/20/2025 | $47.29 | $46.54 (-1.59%) | $47.38 | $45.73 | 651,234 | $2.37 B |
| 02/19/2025 | $47.51 | $46.58 (-1.96%) | $47.86 | $46.16 | 851,600 | $2.37 B |
| 02/18/2025 | $48.46 | $47.89 (-1.18%) | $49.21 | $46.30 | 1.05 M | $2.44 B |
| 02/14/2025 | $49.41 | $48.14 (-2.57%) | $50.41 | $47.34 | 1.01 M | $2.45 B |
| 02/13/2025 | $56.00 | $49.54 (-11.54%) | $56.05 | $47.62 | 1.85 M | $2.53 B |
| 02/12/2025 | $65.89 | $55.99 (-15.03%) | $65.89 | $55.51 | 2.04 M | $2.85 B |
| 02/11/2025 | $69.14 | $68.42 (-1.04%) | $69.86 | $66.87 | 456,508 | $3.49 B |
| 02/10/2025 | $70.60 | $69.92 (-0.96%) | $71.00 | $68.18 | 382,823 | $3.56 B |
| 02/07/2025 | $71.21 | $70.28 (-1.31%) | $72.30 | $70.02 | 441,000 | $3.58 B |
| 02/06/2025 | $69.75 | $70.72 (1.39%) | $71.01 | $68.25 | 282,229 | $3.60 B |
| 02/05/2025 | $68.16 | $69.08 (1.35%) | $70.35 | $67.24 | 362,114 | $3.52 B |
| 02/04/2025 | $66.65 | $67.61 (1.44%) | $68.12 | $65.89 | 362,400 | $3.45 B |
| 02/03/2025 | $66.81 | $66.65 (-0.24%) | $68.74 | $66.47 | 428,900 | $3.40 B |
| 01/31/2025 | $70.96 | $68.81 (-3.03%) | $71.08 | $67.31 | 901,408 | $3.51 B |
| 01/30/2025 | $68.32 | $70.49 (3.18%) | $71.23 | $67.60 | 468,807 | $3.59 B |
| 01/29/2025 | $67.70 | $66.56 (-1.68%) | $69.04 | $66.36 | 519,400 | $3.39 B |
| 01/28/2025 | $70.07 | $67.99 (-2.97%) | $70.75 | $64.86 | 747,600 | $3.47 B |
| 01/27/2025 | $73.25 | $68.45 (-6.55%) | $73.30 | $66.07 | 1.71 M | $3.49 B |
| 01/24/2025 | $75.32 | $76.76 (1.91%) | $77.93 | $75.20 | 748,600 | $3.91 B |
| 01/23/2025 | $75.45 | $75.34 (-0.15%) | $76.21 | $74.03 | 525,700 | $3.84 B |
| 01/22/2025 | $72.92 | $76.10 (4.36%) | $77.03 | $72.58 | 591,202 | $3.88 B |
| 01/21/2025 | $70.76 | $72.50 (2.46%) | $73.51 | $69.67 | 325,439 | $3.70 B |
| 01/17/2025 | $66.80 | $69.68 (4.31%) | $71.24 | $66.50 | 1.98 M | $3.55 B |
| 01/16/2025 | $69.90 | $66.29 (-5.16%) | $70.20 | $66.18 | 641,577 | $3.38 B |
| 01/15/2025 | $71.90 | $69.95 (-2.71%) | $73.83 | $69.88 | 464,210 | $3.57 B |
| 01/14/2025 | $66.64 | $69.34 (4.05%) | $69.92 | $66.64 | 216,106 | $3.53 B |
| 01/13/2025 | $64.55 | $65.87 (2.04%) | $66.06 | $64.50 | 283,000 | $3.36 B |
| 01/10/2025 | $66.13 | $64.67 (-2.21%) | $67.53 | $64.60 | 277,621 | $3.30 B |
| 01/08/2025 | $68.59 | $66.66 (-2.81%) | $69.82 | $66.53 | 412,500 | $3.40 B |
| 01/07/2025 | $67.67 | $69.12 (2.14%) | $70.14 | $67.45 | 505,869 | $3.52 B |
| 01/06/2025 | $69.10 | $67.70 (-2.03%) | $70.75 | $67.48 | 435,410 | $3.45 B |
| 01/03/2025 | $68.92 | $68.96 (0.06%) | $69.93 | $67.35 | 586,600 | $3.52 B |
| 01/02/2025 | $66.25 | $69.28 (4.57%) | $70.65 | $65.77 | 735,600 | $3.53 B |
| 12/31/2024 | $66.99 | $65.75 (-1.85%) | $67.52 | $65.28 | 564,800 | $3.35 B |
| 12/30/2024 | $69.16 | $66.87 (-3.31%) | $69.17 | $66.22 | 464,237 | $3.41 B |
| 12/27/2024 | $72.75 | $69.85 (-3.99%) | $73.01 | $69.05 | 273,222 | $3.56 B |
| 12/26/2024 | $70.36 | $73.61 (4.62%) | $73.73 | $69.77 | 228,330 | $3.75 B |
| 12/24/2024 | $68.76 | $70.58 (2.65%) | $70.65 | $68.40 | 168,507 | $3.60 B |
| 12/23/2024 | $66.57 | $68.80 (3.35%) | $68.82 | $66.38 | 400,871 | $3.51 B |
| 12/20/2024 | $63.55 | $67.09 (5.57%) | $67.39 | $62.56 | 1.51 M | $3.42 B |
| 12/19/2024 | $68.82 | $64.60 (-6.13%) | $69.98 | $64.22 | 1.08 M | $3.29 B |
| 12/18/2024 | $70.47 | $68.50 (-2.8%) | $71.26 | $68.06 | 1.10 M | $3.49 B |
| 12/17/2024 | $70.70 | $69.67 (-1.46%) | $70.77 | $68.83 | 644,434 | $3.55 B |
| 12/16/2024 | $68.34 | $71.16 (4.13%) | $71.42 | $67.59 | 430,819 | $3.63 B |
| 12/13/2024 | $68.78 | $68.17 (-0.89%) | $69.47 | $67.05 | 312,143 | $3.47 B |
| 12/12/2024 | $67.81 | $68.80 (1.46%) | $71.04 | $67.23 | 702,235 | $3.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
