5 DAY PERFORMANCE
-5.81%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
-16.20%
6 MONTH PERFORMANCE
-10.86%
YEAR-TO-DATE PERFORMANCE
+35.79%
1 YEAR PERFORMANCE
+32.40%
Everus Construction Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $123.36 | $122.17 (-0.96%) | $125.32 | $119.56 | 350.18 K | $6.24 B |
| 10/07/2026 | $129.46 | $125.26 (-3.24%) | $129.90 | $122.33 | 482.70 K | $6.40 B |
| 10/06/2026 | $128.23 | $132.74 (3.52%) | $132.83 | $128.09 | 415.80 K | $6.78 B |
| 10/05/2026 | $124.05 | $126.17 (1.71%) | $128.19 | $120.91 | 614.50 K | $6.45 B |
| 10/02/2026 | $122.40 | $123.35 (0.78%) | $125.74 | $121.64 | 415.40 K | $6.30 B |
| 10/01/2026 | $117.70 | $119.63 (1.64%) | $120.08 | $116.01 | 210.40 K | $6.11 B |
| 09/30/2026 | $118.17 | $117.52 (-0.55%) | $118.74 | $116.27 | 359.93 K | $6.00 B |
| 09/29/2026 | $118.40 | $117.80 (-0.51%) | $121.33 | $116.68 | 416.10 K | $6.02 B |
| 09/28/2026 | $116.71 | $116.66 (-0.04%) | $119.40 | $114.35 | 323.97 K | $5.96 B |
| 09/25/2026 | $117.46 | $116.94 (-0.44%) | $117.76 | $114.85 | 331.31 K | $5.97 B |
| 09/24/2026 | $112.75 | $116.70 (3.5%) | $116.96 | $112.36 | 431.51 K | $5.96 B |
| 09/23/2026 | $116.25 | $114.98 (-1.09%) | $117.41 | $114.87 | 366.80 K | $5.87 B |
| 09/22/2026 | $116.75 | $116.27 (-0.41%) | $117.80 | $114.37 | 308.93 K | $5.94 B |
| 09/21/2026 | $117.81 | $116.77 (-0.88%) | $117.97 | $114.12 | 370.30 K | $5.97 B |
| 09/18/2026 | $114.68 | $115.97 (1.12%) | $116.43 | $113.45 | 657.01 K | $5.92 B |
| 09/17/2026 | $115.34 | $113.34 (-1.73%) | $116.82 | $111.28 | 448.75 K | $5.79 B |
| 09/16/2026 | $111.50 | $111.28 (-0.2%) | $112.75 | $109.97 | 391.90 K | $5.68 B |
| 09/15/2026 | $112.91 | $109.22 (-3.27%) | $116.00 | $108.67 | 777.10 K | $5.58 B |
| 09/14/2026 | $111.27 | $111.24 (-0.03%) | $114.99 | $110.00 | 342.50 K | $5.68 B |
| 09/11/2026 | $117.47 | $119.42 (1.66%) | $121.50 | $117.47 | 345.30 K | $6.10 B |
| 09/10/2026 | $115.14 | $115.23 (0.08%) | $117.02 | $113.23 | 323.40 K | $5.89 B |
| 09/09/2026 | $119.56 | $117.29 (-1.9%) | $122.18 | $116.66 | 367.23 K | $5.99 B |
| 09/08/2026 | $118.43 | $119.95 (1.28%) | $121.79 | $117.33 | 361.02 K | $6.13 B |
| 09/04/2026 | $116.19 | $117.24 (0.9%) | $119.43 | $116.00 | 270.10 K | $5.99 B |
| 09/03/2026 | $113.75 | $115.05 (1.14%) | $116.82 | $111.62 | 565.10 K | $5.88 B |
| 09/02/2026 | $114.06 | $112.71 (-1.18%) | $114.06 | $110.98 | 327.62 K | $5.76 B |
| 09/01/2026 | $113.61 | $113.70 (0.08%) | $115.50 | $111.25 | 621.20 K | $5.81 B |
| 08/31/2026 | $116.24 | $115.13 (-0.95%) | $117.38 | $114.08 | 499.90 K | $5.88 B |
| 08/28/2026 | $120.41 | $115.73 (-3.89%) | $121.10 | $115.50 | 412.11 K | $5.91 B |
| 08/27/2026 | $123.04 | $121.04 (-1.63%) | $123.43 | $119.18 | 289.50 K | $6.18 B |
| 08/26/2026 | $117.62 | $121.18 (3.03%) | $121.81 | $116.43 | 495.64 K | $6.19 B |
| 08/25/2026 | $124.04 | $118.07 (-4.81%) | $125.64 | $117.51 | 638.60 K | $6.03 B |
| 08/24/2026 | $124.98 | $120.50 (-3.58%) | $124.98 | $120.00 | 676.76 K | $6.16 B |
| 08/21/2026 | $128.01 | $125.96 (-1.6%) | $128.01 | $123.43 | 525.86 K | $6.43 B |
| 08/20/2026 | $129.11 | $125.32 (-2.94%) | $129.91 | $124.33 | 411.30 K | $6.40 B |
| 08/19/2026 | $130.65 | $129.56 (-0.83%) | $131.21 | $123.99 | 555.70 K | $6.62 B |
| 08/18/2026 | $139.07 | $129.19 (-7.1%) | $140.71 | $128.90 | 1.19 M | $6.60 B |
| 08/17/2026 | $143.04 | $143.40 (0.25%) | $145.99 | $142.70 | 391.51 K | $7.33 B |
| 08/14/2026 | $136.26 | $141.04 (3.51%) | $141.60 | $135.31 | 361.58 K | $7.20 B |
| 08/13/2026 | $137.06 | $137.50 (0.32%) | $138.79 | $134.11 | 400.76 K | $7.02 B |
| 08/12/2026 | $139.02 | $140.00 (0.7%) | $142.82 | $137.94 | 646.79 K | $7.15 B |
| 08/11/2026 | $134.66 | $134.48 (-0.13%) | $136.57 | $133.35 | 523.01 K | $6.87 B |
| 08/10/2026 | $139.00 | $131.89 (-5.12%) | $139.50 | $131.86 | 517.30 K | $6.74 B |
| 08/07/2026 | $143.20 | $136.89 (-4.41%) | $144.11 | $136.51 | 462.20 K | $6.99 B |
| 08/06/2026 | $142.36 | $139.53 (-1.99%) | $144.98 | $137.50 | 633.67 K | $7.13 B |
| 08/05/2026 | $147.16 | $140.75 (-4.36%) | $155.99 | $137.29 | 1.33 M | $7.19 B |
| 08/04/2026 | $134.19 | $136.16 (1.47%) | $136.88 | $132.12 | 967.15 K | $6.96 B |
| 08/03/2026 | $122.83 | $132.62 (7.97%) | $133.36 | $122.10 | 618.51 K | $6.77 B |
| 07/31/2026 | $125.97 | $125.43 (-0.43%) | $128.69 | $125.11 | 780.43 K | $6.41 B |
| 07/30/2026 | $119.05 | $122.94 (3.27%) | $124.66 | $119.05 | 651.50 K | $6.28 B |
| 07/29/2026 | $116.93 | $109.17 (-6.64%) | $117.59 | $107.83 | 533.26 K | $5.58 B |
| 07/28/2026 | $123.78 | $117.23 (-5.29%) | $123.78 | $115.13 | 485.11 K | $5.99 B |
| 07/27/2026 | $130.50 | $127.56 (-2.25%) | $133.35 | $123.10 | 355.61 K | $6.52 B |
| 07/24/2026 | $138.80 | $129.99 (-6.35%) | $139.49 | $129.81 | 445.12 K | $6.64 B |
| 07/23/2026 | $136.34 | $137.97 (1.2%) | $140.90 | $135.99 | 335.50 K | $7.05 B |
| 07/22/2026 | $132.74 | $137.03 (3.23%) | $137.35 | $132.74 | 373.03 K | $7.00 B |
| 07/21/2026 | $136.37 | $136.05 (-0.23%) | $136.38 | $132.25 | 339.84 K | $6.95 B |
| 07/20/2026 | $134.87 | $131.49 (-2.51%) | $138.87 | $130.81 | 519.00 K | $6.72 B |
| 07/17/2026 | $130.00 | $133.23 (2.48%) | $136.33 | $127.20 | 987.70 K | $6.81 B |
| 07/16/2026 | $133.89 | $134.46 (0.43%) | $137.76 | $133.19 | 431.62 K | $6.87 B |
| 07/15/2026 | $139.79 | $138.46 (-0.95%) | $140.82 | $133.20 | 661.92 K | $7.07 B |
| 07/14/2026 | $137.74 | $138.28 (0.39%) | $138.32 | $134.10 | 747.50 K | $7.06 B |
| 07/13/2026 | $133.19 | $133.32 (0.1%) | $137.25 | $132.57 | 504.61 K | $6.81 B |
| 07/10/2026 | $137.41 | $136.68 (-0.53%) | $138.11 | $134.67 | 376.60 K | $6.98 B |
| 07/09/2026 | $139.68 | $138.64 (-0.74%) | $142.10 | $138.19 | 404.49 K | $7.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
