5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
-9.07%
3 MONTH PERFORMANCE
+7.90%
6 MONTH PERFORMANCE
+28.27%
YEAR-TO-DATE PERFORMANCE
+28.14%
1 YEAR PERFORMANCE
+48.96%
Ecopetrol SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.08 | $12.87 (-1.61%) | $13.44 | $12.84 | 3.74 M | $27.04 B |
| 05/12/2026 | $12.91 | $13.08 (1.32%) | $13.16 | $12.86 | 2.90 M | $26.58 B |
| 05/11/2026 | $12.89 | $12.79 (-0.78%) | $12.96 | $12.69 | 2.64 M | $25.99 B |
| 05/08/2026 | $13.09 | $12.64 (-3.44%) | $13.09 | $12.61 | 2.77 M | $25.68 B |
| 05/07/2026 | $13.13 | $13.00 (-0.99%) | $13.23 | $12.79 | 2.97 M | $26.41 B |
| 05/06/2026 | $13.62 | $13.36 (-1.91%) | $13.77 | $13.29 | 2.58 M | $27.14 B |
| 05/05/2026 | $13.92 | $14.20 (2.01%) | $14.38 | $13.77 | 2.07 M | $28.85 B |
| 05/04/2026 | $14.01 | $14.03 (0.14%) | $14.07 | $13.80 | 4.24 M | $28.51 B |
| 05/01/2026 | $14.06 | $13.92 (-1%) | $14.10 | $13.71 | 1.68 M | $28.28 B |
| 04/30/2026 | $13.50 | $14.16 (4.89%) | $14.19 | $13.46 | 3.80 M | $28.77 B |
| 04/29/2026 | $13.52 | $13.78 (1.92%) | $13.94 | $13.40 | 2.69 M | $28.00 B |
| 04/28/2026 | $13.99 | $13.97 (-0.14%) | $14.07 | $13.73 | 2.01 M | $28.38 B |
| 04/27/2026 | $13.91 | $13.72 (-1.37%) | $14.07 | $13.64 | 2.32 M | $27.88 B |
| 04/24/2026 | $14.28 | $13.80 (-3.36%) | $14.28 | $13.76 | 2.44 M | $28.04 B |
| 04/23/2026 | $14.45 | $14.43 (-0.14%) | $14.64 | $14.18 | 2.09 M | $29.32 B |
| 04/22/2026 | $14.20 | $14.32 (0.85%) | $14.49 | $14.20 | 2.30 M | $29.10 B |
| 04/21/2026 | $13.74 | $14.15 (2.98%) | $14.18 | $13.68 | 2.92 M | $28.75 B |
| 04/20/2026 | $13.70 | $13.66 (-0.29%) | $13.86 | $13.57 | 1.98 M | $27.75 B |
| 04/17/2026 | $13.02 | $13.55 (4.07%) | $13.59 | $12.88 | 5.57 M | $27.53 B |
| 04/16/2026 | $13.18 | $13.76 (4.4%) | $13.77 | $13.17 | 2.87 M | $27.96 B |
| 04/15/2026 | $13.51 | $13.17 (-2.52%) | $13.70 | $13.11 | 1.92 M | $26.76 B |
| 04/14/2026 | $14.02 | $13.51 (-3.64%) | $14.02 | $13.36 | 2.64 M | $27.45 B |
| 04/13/2026 | $14.29 | $14.12 (-1.19%) | $14.62 | $13.96 | 2.86 M | $28.69 B |
| 04/10/2026 | $13.95 | $14.10 (1.08%) | $14.22 | $13.95 | 2.09 M | $28.65 B |
| 04/09/2026 | $14.12 | $13.91 (-1.49%) | $14.24 | $13.84 | 3.56 M | $28.26 B |
| 04/08/2026 | $13.50 | $14.11 (4.52%) | $14.21 | $13.35 | 3.42 M | $28.67 B |
| 04/07/2026 | $15.00 | $14.71 (-1.93%) | $15.24 | $14.53 | 1.81 M | $29.89 B |
| 04/06/2026 | $15.08 | $14.92 (-1.06%) | $15.23 | $14.50 | 1.95 M | $30.31 B |
| 04/02/2026 | $15.00 | $15.14 (0.93%) | $15.48 | $14.71 | 3.55 M | $30.76 B |
| 04/01/2026 | $14.70 | $14.49 (-1.43%) | $15.01 | $14.31 | 4.88 M | $29.44 B |
| 03/31/2026 | $14.96 | $14.99 (0.2%) | $15.62 | $14.57 | 5.61 M | $30.46 B |
| 03/30/2026 | $15.20 | $14.98 (-1.45%) | $15.46 | $14.83 | 6.51 M | $30.44 B |
| 03/27/2026 | $14.76 | $15.01 (1.69%) | $15.15 | $14.68 | 3.09 M | $30.50 B |
| 03/26/2026 | $14.93 | $14.80 (-0.87%) | $15.12 | $14.79 | 3.33 M | $30.07 B |
| 03/25/2026 | $14.35 | $14.90 (3.83%) | $14.92 | $14.26 | 2.38 M | $30.27 B |
| 03/24/2026 | $14.44 | $14.57 (0.9%) | $14.82 | $14.39 | 1.82 M | $29.60 B |
| 03/23/2026 | $14.02 | $14.31 (2.07%) | $14.52 | $13.91 | 3.85 M | $29.08 B |
| 03/20/2026 | $14.60 | $14.83 (1.58%) | $14.89 | $14.21 | 5.29 M | $30.13 B |
| 03/19/2026 | $14.74 | $14.64 (-0.68%) | $15.37 | $14.59 | 5.91 M | $29.75 B |
| 03/18/2026 | $14.80 | $14.67 (-0.88%) | $14.92 | $14.64 | 2.63 M | $29.81 B |
| 03/17/2026 | $14.20 | $14.73 (3.73%) | $14.75 | $14.16 | 3.07 M | $29.93 B |
| 03/16/2026 | $13.80 | $14.11 (2.25%) | $14.29 | $13.66 | 2.79 M | $28.67 B |
| 03/13/2026 | $13.71 | $13.86 (1.09%) | $13.99 | $13.58 | 3.51 M | $28.16 B |
| 03/12/2026 | $13.89 | $13.95 (0.43%) | $14.07 | $13.59 | 5.02 M | $28.34 B |
| 03/11/2026 | $12.95 | $13.56 (4.71%) | $13.58 | $12.91 | 3.62 M | $27.55 B |
| 03/10/2026 | $12.75 | $12.90 (1.18%) | $13.06 | $12.48 | 3.54 M | $26.21 B |
| 03/09/2026 | $13.25 | $12.84 (-3.09%) | $13.41 | $12.70 | 6.18 M | $26.09 B |
| 03/06/2026 | $12.86 | $12.92 (0.47%) | $13.23 | $12.75 | 5.55 M | $26.25 B |
| 03/05/2026 | $11.73 | $12.61 (7.5%) | $12.66 | $11.67 | 5.38 M | $25.62 B |
| 03/04/2026 | $11.59 | $11.59 (0%) | $11.84 | $11.56 | 2.16 M | $23.55 B |
| 03/03/2026 | $12.10 | $11.69 (-3.39%) | $12.19 | $11.63 | 3.90 M | $23.75 B |
| 03/02/2026 | $12.30 | $12.20 (-0.81%) | $12.51 | $11.97 | 4.41 M | $24.79 B |
| 02/27/2026 | $12.19 | $11.89 (-2.46%) | $12.29 | $11.84 | 3.05 M | $24.44 B |
| 02/26/2026 | $12.45 | $12.00 (-3.61%) | $12.45 | $11.94 | 3.86 M | $24.67 B |
| 02/25/2026 | $12.39 | $12.58 (1.53%) | $12.66 | $12.15 | 2.84 M | $25.86 B |
| 02/24/2026 | $12.64 | $12.42 (-1.74%) | $12.68 | $12.34 | 2.23 M | $25.53 B |
| 02/23/2026 | $12.48 | $12.67 (1.52%) | $12.92 | $12.46 | 3.29 M | $26.05 B |
| 02/20/2026 | $12.67 | $12.50 (-1.34%) | $12.75 | $12.22 | 3.63 M | $25.70 B |
| 02/19/2026 | $12.19 | $12.58 (3.2%) | $12.62 | $12.08 | 3.82 M | $25.86 B |
| 02/18/2026 | $12.07 | $12.06 (-0.08%) | $12.15 | $11.88 | 2.01 M | $24.79 B |
| 02/17/2026 | $11.91 | $11.95 (0.34%) | $11.99 | $11.65 | 2.46 M | $24.57 B |
| 02/13/2026 | $11.85 | $11.90 (0.42%) | $11.99 | $11.80 | 1.48 M | $24.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
