5 DAY PERFORMANCE
-28.23%
1 MONTH PERFORMANCE
-19.80%
3 MONTH PERFORMANCE
-7.29%
6 MONTH PERFORMANCE
+3.38%
YEAR-TO-DATE PERFORMANCE
+28.14%
1 YEAR PERFORMANCE
+39.72%
Ecopetrol SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $17.59 | $17.53 (-0.34%) | $17.79 | $17.37 | 1.29 M | $36.04 B |
| 08/20/2026 | $18.10 | $17.65 (-2.49%) | $18.19 | $17.60 | 1.25 M | $36.28 B |
| 08/19/2026 | $17.82 | $17.89 (0.39%) | $18.18 | $17.82 | 1.88 M | $36.78 B |
| 08/18/2026 | $17.77 | $17.68 (-0.51%) | $17.82 | $17.50 | 1.12 M | $36.35 B |
| 08/17/2026 | $17.28 | $17.67 (2.26%) | $17.73 | $17.28 | 1.26 M | $36.33 B |
| 08/14/2026 | $17.45 | $17.17 (-1.6%) | $17.62 | $17.16 | 1.86 M | $35.30 B |
| 08/13/2026 | $16.75 | $17.21 (2.75%) | $17.25 | $16.60 | 1.40 M | $35.38 B |
| 08/12/2026 | $16.91 | $16.96 (0.3%) | $17.05 | $16.78 | 1.25 M | $34.87 B |
| 08/11/2026 | $17.04 | $17.01 (-0.18%) | $17.24 | $16.76 | 2.01 M | $34.97 B |
| 08/10/2026 | $16.98 | $17.05 (0.41%) | $17.41 | $16.98 | 2.65 M | $35.05 B |
| 08/07/2026 | $17.22 | $16.78 (-2.56%) | $17.35 | $16.51 | 1.98 M | $34.50 B |
| 08/06/2026 | $16.64 | $17.40 (4.57%) | $17.43 | $16.52 | 2.46 M | $35.77 B |
| 08/05/2026 | $16.46 | $16.39 (-0.43%) | $16.84 | $16.17 | 2.69 M | $33.69 B |
| 08/04/2026 | $16.14 | $16.31 (1.05%) | $16.50 | $16.05 | 2.82 M | $33.53 B |
| 08/03/2026 | $16.44 | $16.60 (0.97%) | $16.71 | $16.18 | 2.37 M | $34.12 B |
| 07/31/2026 | $17.20 | $16.77 (-2.5%) | $17.31 | $16.68 | 2.17 M | $34.47 B |
| 07/30/2026 | $16.45 | $17.04 (3.59%) | $17.09 | $16.32 | 2.22 M | $35.03 B |
| 07/29/2026 | $16.20 | $16.40 (1.23%) | $16.56 | $16.09 | 2.15 M | $33.71 B |
| 07/28/2026 | $15.66 | $15.83 (1.09%) | $15.87 | $15.40 | 2.04 M | $32.54 B |
| 07/27/2026 | $15.72 | $15.80 (0.51%) | $16.04 | $15.50 | 3.13 M | $32.48 B |
| 07/24/2026 | $16.30 | $16.01 (-1.78%) | $16.49 | $16.00 | 1.59 M | $32.91 B |
| 07/23/2026 | $16.99 | $16.33 (-3.88%) | $17.00 | $16.32 | 1.84 M | $33.57 B |
| 07/22/2026 | $16.77 | $16.69 (-0.48%) | $17.07 | $16.58 | 2.29 M | $34.31 B |
| 07/21/2026 | $16.14 | $16.53 (2.42%) | $16.74 | $16.14 | 2.21 M | $33.98 B |
| 07/20/2026 | $15.93 | $16.03 (0.63%) | $16.14 | $15.86 | 1.28 M | $32.95 B |
| 07/17/2026 | $15.94 | $16.09 (0.94%) | $16.11 | $15.73 | 1.84 M | $33.08 B |
| 07/16/2026 | $15.82 | $15.80 (-0.13%) | $16.11 | $15.71 | 3.65 M | $32.48 B |
| 07/15/2026 | $16.18 | $15.98 (-1.24%) | $16.24 | $15.92 | 2.45 M | $32.85 B |
| 07/14/2026 | $16.06 | $16.16 (0.62%) | $16.21 | $15.71 | 2.73 M | $33.22 B |
| 07/13/2026 | $15.79 | $15.88 (0.57%) | $16.00 | $15.50 | 2.36 M | $32.64 B |
| 07/10/2026 | $15.45 | $15.58 (0.84%) | $15.70 | $15.16 | 2.77 M | $32.03 B |
| 07/09/2026 | $15.17 | $15.39 (1.45%) | $15.42 | $14.93 | 2.90 M | $31.64 B |
| 07/08/2026 | $14.90 | $15.13 (1.54%) | $15.41 | $14.90 | 2.36 M | $31.10 B |
| 07/07/2026 | $14.45 | $14.69 (1.66%) | $14.82 | $14.27 | 2.54 M | $30.20 B |
| 07/06/2026 | $14.75 | $14.47 (-1.9%) | $14.93 | $14.40 | 1.61 M | $29.75 B |
| 07/02/2026 | $14.67 | $14.70 (0.2%) | $14.88 | $14.43 | 2.31 M | $30.22 B |
| 07/01/2026 | $14.05 | $14.45 (2.85%) | $14.69 | $14.05 | 2.99 M | $29.70 B |
| 06/30/2026 | $14.65 | $14.24 (-2.8%) | $14.75 | $14.11 | 2.38 M | $29.27 B |
| 06/29/2026 | $14.85 | $14.56 (-1.95%) | $14.85 | $14.56 | 1.22 M | $29.93 B |
| 06/26/2026 | $14.23 | $14.72 (3.44%) | $14.82 | $14.21 | 3.40 M | $30.26 B |
| 06/25/2026 | $14.72 | $14.45 (-1.83%) | $14.72 | $14.20 | 3.21 M | $29.70 B |
| 06/24/2026 | $15.05 | $14.59 (-3.06%) | $15.12 | $14.43 | 5.91 M | $29.99 B |
| 06/23/2026 | $16.05 | $15.51 (-3.36%) | $16.10 | $15.47 | 3.39 M | $31.88 B |
| 06/22/2026 | $17.07 | $16.25 (-4.8%) | $17.75 | $15.75 | 8.74 M | $33.41 B |
| 06/18/2026 | $15.47 | $16.58 (7.18%) | $16.76 | $15.28 | 5.61 M | $34.08 B |
| 06/17/2026 | $15.97 | $15.67 (-1.88%) | $16.03 | $15.51 | 2.66 M | $32.21 B |
| 06/16/2026 | $15.50 | $15.79 (1.87%) | $15.86 | $15.36 | 3.81 M | $32.46 B |
| 06/15/2026 | $16.01 | $15.69 (-2%) | $16.22 | $15.57 | 3.17 M | $32.25 B |
| 06/12/2026 | $16.05 | $16.58 (3.3%) | $16.61 | $16.02 | 1.60 M | $34.08 B |
| 06/11/2026 | $16.36 | $16.26 (-0.61%) | $16.72 | $16.10 | 2.06 M | $33.43 B |
| 06/10/2026 | $15.95 | $16.21 (1.63%) | $16.81 | $15.88 | 3.22 M | $33.32 B |
| 06/09/2026 | $15.28 | $15.88 (3.93%) | $15.90 | $15.10 | 3.01 M | $32.64 B |
| 06/08/2026 | $15.33 | $15.35 (0.13%) | $15.50 | $15.05 | 1.22 M | $31.55 B |
| 06/05/2026 | $15.52 | $15.15 (-2.38%) | $15.52 | $15.10 | 2.06 M | $31.14 B |
| 06/04/2026 | $15.25 | $15.64 (2.56%) | $15.67 | $15.22 | 2.31 M | $32.15 B |
| 06/03/2026 | $16.10 | $15.58 (-3.23%) | $16.11 | $15.56 | 2.47 M | $32.03 B |
| 06/02/2026 | $16.07 | $15.98 (-0.56%) | $16.29 | $15.89 | 3.15 M | $32.85 B |
| 06/01/2026 | $15.90 | $16.25 (2.2%) | $16.45 | $15.83 | 7.00 M | $33.41 B |
| 05/29/2026 | $14.72 | $14.61 (-0.75%) | $14.76 | $14.38 | 3.62 M | $30.03 B |
| 05/28/2026 | $14.95 | $14.77 (-1.2%) | $15.15 | $14.56 | 3.30 M | $30.36 B |
| 05/27/2026 | $14.54 | $14.92 (2.61%) | $14.93 | $14.45 | 3.85 M | $30.67 B |
| 05/26/2026 | $13.80 | $14.86 (7.68%) | $14.99 | $13.76 | 6.17 M | $30.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
