5 DAY PERFORMANCE
-17.21%
1 MONTH PERFORMANCE
-13.07%
3 MONTH PERFORMANCE
-14.46%
6 MONTH PERFORMANCE
+32.51%
YEAR-TO-DATE PERFORMANCE
+28.14%
1 YEAR PERFORMANCE
+43.78%
Ecopetrol SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.23 | $14.72 (3.44%) | $14.82 | $14.21 | 3.40 M | $30.26 B |
| 06/25/2026 | $14.72 | $14.45 (-1.83%) | $14.72 | $14.20 | 3.21 M | $29.70 B |
| 06/24/2026 | $15.05 | $14.59 (-3.06%) | $15.12 | $14.43 | 5.91 M | $29.99 B |
| 06/23/2026 | $16.05 | $15.51 (-3.36%) | $16.10 | $15.47 | 3.39 M | $31.88 B |
| 06/22/2026 | $17.07 | $16.25 (-4.8%) | $17.75 | $15.75 | 8.74 M | $33.41 B |
| 06/18/2026 | $15.47 | $16.58 (7.18%) | $16.76 | $15.28 | 5.61 M | $34.08 B |
| 06/17/2026 | $15.97 | $15.67 (-1.88%) | $16.03 | $15.51 | 2.66 M | $32.21 B |
| 06/16/2026 | $15.50 | $15.79 (1.87%) | $15.86 | $15.36 | 3.81 M | $32.46 B |
| 06/15/2026 | $16.01 | $15.69 (-2%) | $16.22 | $15.57 | 3.17 M | $32.25 B |
| 06/12/2026 | $16.05 | $16.58 (3.3%) | $16.61 | $16.02 | 1.60 M | $34.08 B |
| 06/11/2026 | $16.36 | $16.26 (-0.61%) | $16.72 | $16.10 | 2.06 M | $33.43 B |
| 06/10/2026 | $15.95 | $16.21 (1.63%) | $16.81 | $15.88 | 3.22 M | $33.32 B |
| 06/09/2026 | $15.28 | $15.88 (3.93%) | $15.90 | $15.10 | 3.01 M | $32.64 B |
| 06/08/2026 | $15.33 | $15.35 (0.13%) | $15.50 | $15.05 | 1.22 M | $31.55 B |
| 06/05/2026 | $15.52 | $15.15 (-2.38%) | $15.52 | $15.10 | 2.06 M | $31.14 B |
| 06/04/2026 | $15.25 | $15.64 (2.56%) | $15.67 | $15.22 | 2.31 M | $32.15 B |
| 06/03/2026 | $16.10 | $15.58 (-3.23%) | $16.11 | $15.56 | 2.47 M | $32.03 B |
| 06/02/2026 | $16.07 | $15.98 (-0.56%) | $16.29 | $15.89 | 3.15 M | $32.85 B |
| 06/01/2026 | $15.90 | $16.25 (2.2%) | $16.45 | $15.83 | 7.00 M | $33.41 B |
| 05/29/2026 | $14.72 | $14.61 (-0.75%) | $14.76 | $14.38 | 3.62 M | $30.03 B |
| 05/28/2026 | $14.95 | $14.77 (-1.2%) | $15.15 | $14.56 | 3.30 M | $30.36 B |
| 05/27/2026 | $14.54 | $14.92 (2.61%) | $14.93 | $14.45 | 3.85 M | $30.67 B |
| 05/26/2026 | $13.80 | $14.86 (7.68%) | $14.99 | $13.76 | 6.17 M | $30.55 B |
| 05/22/2026 | $13.69 | $13.85 (1.17%) | $13.97 | $13.64 | 1.80 M | $28.47 B |
| 05/21/2026 | $13.96 | $13.86 (-0.72%) | $14.03 | $13.54 | 2.49 M | $28.49 B |
| 05/20/2026 | $13.95 | $13.72 (-1.65%) | $14.19 | $13.71 | 3.41 M | $28.20 B |
| 05/19/2026 | $13.80 | $14.01 (1.52%) | $14.01 | $13.49 | 3.23 M | $28.80 B |
| 05/18/2026 | $12.93 | $13.81 (6.81%) | $13.89 | $12.93 | 3.68 M | $28.39 B |
| 05/15/2026 | $13.29 | $13.09 (-1.5%) | $13.44 | $12.92 | 2.41 M | $26.91 B |
| 05/14/2026 | $12.84 | $13.22 (2.96%) | $13.38 | $12.76 | 3.00 M | $27.18 B |
| 05/13/2026 | $13.08 | $12.87 (-1.61%) | $13.44 | $12.84 | 3.74 M | $26.46 B |
| 05/12/2026 | $12.91 | $13.08 (1.32%) | $13.16 | $12.86 | 2.90 M | $26.89 B |
| 05/11/2026 | $12.89 | $12.79 (-0.78%) | $12.96 | $12.69 | 2.64 M | $26.29 B |
| 05/08/2026 | $13.09 | $12.64 (-3.44%) | $13.09 | $12.61 | 2.77 M | $25.98 B |
| 05/07/2026 | $13.13 | $13.00 (-0.99%) | $13.23 | $12.79 | 2.97 M | $26.72 B |
| 05/06/2026 | $13.62 | $13.36 (-1.91%) | $13.77 | $13.29 | 2.58 M | $27.46 B |
| 05/05/2026 | $13.92 | $14.20 (2.01%) | $14.38 | $13.77 | 2.07 M | $29.19 B |
| 05/04/2026 | $14.01 | $14.03 (0.14%) | $14.07 | $13.80 | 4.24 M | $28.84 B |
| 05/01/2026 | $14.06 | $13.92 (-1%) | $14.10 | $13.71 | 1.68 M | $28.62 B |
| 04/30/2026 | $13.50 | $14.16 (4.89%) | $14.19 | $13.46 | 3.80 M | $29.11 B |
| 04/29/2026 | $13.52 | $13.78 (1.92%) | $13.94 | $13.40 | 2.69 M | $28.33 B |
| 04/28/2026 | $13.99 | $13.97 (-0.14%) | $14.07 | $13.73 | 2.01 M | $28.72 B |
| 04/27/2026 | $13.91 | $13.72 (-1.37%) | $14.07 | $13.64 | 2.32 M | $28.20 B |
| 04/24/2026 | $14.28 | $13.80 (-3.36%) | $14.28 | $13.76 | 2.44 M | $28.37 B |
| 04/23/2026 | $14.45 | $14.43 (-0.14%) | $14.64 | $14.18 | 2.09 M | $29.66 B |
| 04/22/2026 | $14.20 | $14.32 (0.85%) | $14.49 | $14.20 | 2.30 M | $29.44 B |
| 04/21/2026 | $13.74 | $14.15 (2.98%) | $14.18 | $13.68 | 2.92 M | $29.09 B |
| 04/20/2026 | $13.70 | $13.66 (-0.29%) | $13.86 | $13.57 | 1.98 M | $28.08 B |
| 04/17/2026 | $13.02 | $13.55 (4.07%) | $13.59 | $12.88 | 5.57 M | $27.85 B |
| 04/16/2026 | $13.18 | $13.76 (4.4%) | $13.77 | $13.17 | 2.87 M | $28.29 B |
| 04/15/2026 | $13.51 | $13.17 (-2.52%) | $13.70 | $13.11 | 1.92 M | $27.07 B |
| 04/14/2026 | $14.02 | $13.51 (-3.64%) | $14.02 | $13.36 | 2.64 M | $27.77 B |
| 04/13/2026 | $14.29 | $14.12 (-1.19%) | $14.62 | $13.96 | 2.86 M | $29.03 B |
| 04/10/2026 | $13.95 | $14.10 (1.08%) | $14.22 | $13.95 | 2.09 M | $28.99 B |
| 04/09/2026 | $14.12 | $13.91 (-1.49%) | $14.24 | $13.84 | 3.56 M | $28.59 B |
| 04/08/2026 | $13.50 | $14.11 (4.52%) | $14.21 | $13.35 | 3.42 M | $29.01 B |
| 04/07/2026 | $15.00 | $14.71 (-1.93%) | $15.24 | $14.53 | 1.81 M | $30.24 B |
| 04/06/2026 | $15.08 | $14.92 (-1.06%) | $15.23 | $14.50 | 1.95 M | $30.67 B |
| 04/02/2026 | $15.00 | $15.14 (0.93%) | $15.48 | $14.71 | 3.55 M | $31.12 B |
| 04/01/2026 | $14.70 | $14.49 (-1.43%) | $15.01 | $14.31 | 4.88 M | $29.79 B |
| 03/31/2026 | $14.96 | $14.99 (0.2%) | $15.62 | $14.57 | 5.61 M | $30.81 B |
| 03/30/2026 | $15.20 | $14.98 (-1.45%) | $15.46 | $14.83 | 6.51 M | $30.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
