5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/13/2026 | $52.62 | $53.18 (1.06%) | $53.18 | $52.62 | 3.49 K | $61.35 M |
| 04/10/2026 | $53.32 | $53.09 (-0.43%) | $53.32 | $53.04 | 3.41 K | $61.25 M |
| 04/09/2026 | $53.13 | $52.98 (-0.28%) | $53.19 | $52.98 | 1.37 K | $61.12 M |
| 04/08/2026 | $52.75 | $52.56 (-0.36%) | $52.75 | $52.53 | 988 | $60.51 M |
| 04/07/2026 | $50.59 | $50.84 (0.49%) | $50.91 | $50.59 | 989 | $58.65 M |
| 04/06/2026 | $50.87 | $51.07 (0.39%) | $51.07 | $50.87 | 1.71 K | $58.92 M |
| 04/02/2026 | $50.83 | $50.75 (-0.16%) | $50.83 | $50.69 | 917 | $58.55 M |
| 04/01/2026 | $50.42 | $50.42 (0%) | $50.42 | $50.42 | 0 | $58.17 M |
| 03/31/2026 | $50.19 | $50.42 (0.46%) | $50.42 | $50.19 | 1.94 K | $58.17 M |
| 03/30/2026 | $49.66 | $49.35 (-0.62%) | $49.66 | $49.33 | 920 | $56.93 M |
| 03/27/2026 | $49.49 | $49.16 (-0.67%) | $49.58 | $49.16 | 1.75 K | $56.72 M |
| 03/26/2026 | $50.07 | $49.67 (-0.8%) | $50.70 | $49.63 | 6.51 K | $57.30 M |
| 03/25/2026 | $50.23 | $50.37 (0.28%) | $50.65 | $49.98 | 3.20 K | $58.11 M |
| 03/24/2026 | $49.25 | $49.79 (1.1%) | $50.34 | $49.25 | 1.94 K | $57.44 M |
| 03/23/2026 | $50.34 | $49.94 (-0.79%) | $50.34 | $49.00 | 4.70 K | $57.62 M |
| 03/20/2026 | $49.13 | $48.94 (-0.39%) | $49.15 | $48.94 | 1.17 K | $56.46 M |
| 03/19/2026 | $49.62 | $49.79 (0.34%) | $50.26 | $49.25 | 3.36 K | $57.44 M |
| 03/18/2026 | $50.75 | $50.25 (-0.99%) | $50.94 | $50.25 | 1.61 K | $57.97 M |
| 03/17/2026 | $51.65 | $51.21 (-0.85%) | $51.90 | $51.20 | 3.18 K | $59.08 M |
| 03/16/2026 | $51.74 | $51.13 (-1.18%) | $51.74 | $51.13 | 1.64 K | $58.99 M |
| 03/13/2026 | $50.92 | $50.73 (-0.37%) | $51.25 | $50.73 | 5.86 K | $58.53 M |
| 03/12/2026 | $51.36 | $51.12 (-0.47%) | $51.36 | $51.00 | 1.33 K | $58.98 M |
| 03/11/2026 | $52.01 | $51.77 (-0.46%) | $52.09 | $51.50 | 5.04 K | $59.73 M |
| 03/10/2026 | $52.84 | $51.86 (-1.85%) | $52.87 | $51.86 | 2.92 K | $59.83 M |
| 03/09/2026 | $50.81 | $52.25 (2.83%) | $52.25 | $50.81 | 3.66 K | $60.28 M |
| 03/06/2026 | $52.85 | $52.29 (-1.06%) | $52.85 | $52.18 | 24 | $60.33 M |
| 03/05/2026 | $54.59 | $53.18 (-2.58%) | $54.59 | $53.17 | 2.93 K | $61.35 M |
| 03/04/2026 | $54.40 | $54.51 (0.2%) | $54.83 | $54.40 | 7.31 K | $62.89 M |
| 03/03/2026 | $54.00 | $54.46 (0.85%) | $54.84 | $53.50 | 2.26 K | $62.83 M |
| 03/02/2026 | $55.23 | $55.59 (0.65%) | $55.70 | $55.23 | 24 | $64.13 M |
| 02/27/2026 | $56.45 | $56.01 (-0.78%) | $56.45 | $55.79 | 24 | $64.62 M |
| 02/26/2026 | $55.65 | $56.36 (1.28%) | $56.40 | $55.65 | 24 | $65.02 M |
| 02/25/2026 | $55.56 | $55.70 (0.25%) | $55.82 | $55.10 | 24 | $64.26 M |
| 02/24/2026 | $55.80 | $55.87 (0.13%) | $55.93 | $55.77 | 24 | $64.46 M |
| 02/23/2026 | $55.99 | $55.11 (-1.57%) | $55.99 | $55.11 | 24 | $63.58 M |
| 02/20/2026 | $55.51 | $55.64 (0.23%) | $55.78 | $55.48 | 1.47 K | $64.19 M |
| 02/19/2026 | $55.54 | $55.46 (-0.14%) | $55.56 | $55.40 | 903 | |
| 02/18/2026 | $55.88 | $55.63 (-0.45%) | $55.88 | $55.61 | 1.92 K | |
| 02/17/2026 | $55.70 | $55.63 (-0.13%) | $55.80 | $55.63 | 3.71 K | $64.18 M |
| 02/13/2026 | $55.28 | $55.80 (0.94%) | $55.84 | $55.28 | 1.76 K | $64.38 M |
| 02/12/2026 | $56.90 | $55.65 (-2.2%) | $56.90 | $55.65 | 3.23 K | $64.20 M |
| 02/11/2026 | $56.17 | $56.06 (-0.2%) | $56.17 | $55.96 | 1.60 K | $64.68 M |
| 02/10/2026 | $55.79 | $55.87 (0.14%) | $55.96 | $55.74 | 3.37 K | $64.46 M |
| 02/09/2026 | $55.45 | $55.47 (0.04%) | $55.56 | $55.39 | 4.33 K | $64.00 M |
| 02/06/2026 | $55.21 | $55.52 (0.56%) | $55.52 | $55.21 | 1.49 K | $64.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
