5 DAY PERFORMANCE
-5.15%
1 MONTH PERFORMANCE
-1.76%
3 MONTH PERFORMANCE
+4.54%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+17.71%
1 YEAR PERFORMANCE
+13.37%
Ennis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $22.19 | $21.57 (-2.79%) | $22.28 | $21.54 | 350.27 K | $547.09 M |
| 08/20/2026 | $22.21 | $22.15 (-0.27%) | $22.52 | $22.01 | 211.54 K | $561.80 M |
| 08/19/2026 | $22.56 | $22.35 (-0.93%) | $22.94 | $22.26 | 227.51 K | $566.87 M |
| 08/18/2026 | $22.50 | $22.53 (0.13%) | $22.60 | $22.32 | 178.60 K | $571.43 M |
| 08/17/2026 | $22.00 | $22.32 (1.45%) | $22.56 | $22.00 | 243.74 K | $566.11 M |
| 08/14/2026 | $22.16 | $22.10 (-0.27%) | $22.22 | $21.98 | 99.50 K | $560.53 M |
| 08/13/2026 | $22.12 | $22.08 (-0.18%) | $22.22 | $21.83 | 127.80 K | $560.02 M |
| 08/12/2026 | $22.00 | $21.96 (-0.18%) | $22.25 | $21.79 | 157.00 K | $556.98 M |
| 08/11/2026 | $22.04 | $22.13 (0.41%) | $22.30 | $22.02 | 125.50 K | $561.29 M |
| 08/10/2026 | $22.16 | $22.07 (-0.41%) | $22.35 | $21.97 | 120.14 K | $559.77 M |
| 08/07/2026 | $22.23 | $22.30 (0.31%) | $22.50 | $22.13 | 113.30 K | $565.60 M |
| 08/06/2026 | $22.27 | $22.21 (-0.27%) | $22.55 | $22.15 | 122.95 K | $563.32 M |
| 08/05/2026 | $22.38 | $22.20 (-0.8%) | $22.38 | $21.75 | 115.52 K | $563.06 M |
| 08/04/2026 | $21.91 | $22.32 (1.87%) | $22.40 | $21.81 | 154.34 K | $566.11 M |
| 08/03/2026 | $21.96 | $22.07 (0.5%) | $22.20 | $21.75 | 192.30 K | $559.77 M |
| 07/31/2026 | $21.59 | $21.80 (0.97%) | $21.85 | $21.37 | 112.20 K | $552.92 M |
| 07/30/2026 | $21.82 | $21.66 (-0.73%) | $21.82 | $21.44 | 93.15 K | $549.37 M |
| 07/29/2026 | $21.90 | $21.91 (0.05%) | $22.03 | $21.75 | 125.00 K | $555.71 M |
| 07/28/2026 | $21.98 | $21.89 (-0.41%) | $22.18 | $21.76 | 101.80 K | $555.20 M |
| 07/27/2026 | $21.65 | $21.73 (0.37%) | $21.85 | $21.65 | 93.30 K | $551.14 M |
| 07/24/2026 | $21.44 | $21.58 (0.65%) | $21.64 | $21.30 | 113.51 K | $547.34 M |
| 07/23/2026 | $21.17 | $21.33 (0.76%) | $21.43 | $21.00 | 130.93 K | $541.00 M |
| 07/22/2026 | $21.26 | $21.28 (0.09%) | $21.35 | $21.08 | 78.40 K | $539.73 M |
| 07/21/2026 | $21.22 | $21.25 (0.14%) | $21.31 | $21.04 | 98.34 K | $538.97 M |
| 07/20/2026 | $21.43 | $21.33 (-0.47%) | $21.46 | $21.13 | 96.73 K | $541.00 M |
| 07/17/2026 | $21.67 | $21.38 (-1.34%) | $21.99 | $21.28 | 135.70 K | $542.27 M |
| 07/16/2026 | $21.34 | $21.71 (1.73%) | $21.75 | $21.33 | 175.33 K | $550.64 M |
| 07/15/2026 | $21.07 | $21.17 (0.47%) | $21.33 | $21.07 | 110.60 K | $536.94 M |
| 07/14/2026 | $21.22 | $21.02 (-0.94%) | $21.26 | $21.02 | 106.50 K | $533.14 M |
| 07/13/2026 | $20.81 | $21.30 (2.35%) | $21.44 | $20.80 | 187.56 K | $540.24 M |
| 07/10/2026 | $20.89 | $20.85 (-0.19%) | $21.11 | $20.78 | 140.64 K | $528.82 M |
| 07/09/2026 | $20.96 | $21.21 (1.19%) | $21.22 | $20.88 | 121.93 K | $537.95 M |
| 07/08/2026 | $21.16 | $21.11 (-0.24%) | $21.28 | $21.00 | 142.44 K | $535.42 M |
| 07/07/2026 | $21.52 | $21.20 (-1.49%) | $21.60 | $21.15 | 140.12 K | $537.70 M |
| 07/06/2026 | $21.46 | $21.23 (-1.07%) | $21.65 | $21.10 | 175.60 K | $538.46 M |
| 07/02/2026 | $21.71 | $21.49 (-1.01%) | $21.76 | $21.36 | 90.82 K | $545.06 M |
| 07/01/2026 | $21.35 | $21.71 (1.69%) | $21.92 | $21.30 | 155.60 K | $550.64 M |
| 06/30/2026 | $21.55 | $21.25 (-1.39%) | $21.56 | $21.00 | 196.14 K | $538.97 M |
| 06/29/2026 | $21.90 | $21.66 (-1.1%) | $21.90 | $21.34 | 170.28 K | $549.37 M |
| 06/26/2026 | $21.28 | $21.89 (2.87%) | $21.89 | $21.24 | 697.70 K | $555.20 M |
| 06/25/2026 | $21.26 | $21.17 (-0.42%) | $21.31 | $20.96 | 132.02 K | $536.94 M |
| 06/24/2026 | $21.42 | $21.23 (-0.89%) | $21.50 | $20.89 | 305.30 K | $538.46 M |
| 06/23/2026 | $20.10 | $21.42 (6.57%) | $21.48 | $20.10 | 177.50 K | $543.28 M |
| 06/22/2026 | $20.04 | $20.46 (2.1%) | $20.60 | $19.99 | 193.74 K | $518.93 M |
| 06/18/2026 | $20.19 | $20.33 (0.69%) | $20.43 | $20.11 | 319.83 K | $515.63 M |
| 06/17/2026 | $20.40 | $20.05 (-1.72%) | $20.56 | $20.00 | 132.94 K | $507.09 M |
| 06/16/2026 | $20.50 | $20.51 (0.05%) | $20.74 | $20.18 | 104.52 K | $518.73 M |
| 06/15/2026 | $20.68 | $20.36 (-1.55%) | $20.85 | $20.36 | 159.43 K | $514.93 M |
| 06/12/2026 | $20.88 | $20.75 (-0.62%) | $21.19 | $20.70 | 140.30 K | $524.80 M |
| 06/11/2026 | $21.00 | $20.81 (-0.9%) | $21.00 | $20.75 | 103.92 K | $526.31 M |
| 06/10/2026 | $20.74 | $20.88 (0.68%) | $20.98 | $20.59 | 96.70 K | $528.08 M |
| 06/09/2026 | $20.40 | $20.55 (0.74%) | $20.70 | $20.40 | 110.50 K | $519.74 M |
| 06/08/2026 | $20.59 | $20.31 (-1.36%) | $20.68 | $20.31 | 116.30 K | $513.67 M |
| 06/05/2026 | $20.61 | $20.59 (-0.1%) | $20.82 | $20.51 | 94.25 K | $520.75 M |
| 06/04/2026 | $20.40 | $20.52 (0.59%) | $20.68 | $20.40 | 84.33 K | $518.98 M |
| 06/03/2026 | $20.59 | $20.16 (-2.09%) | $20.59 | $20.14 | 103.60 K | $509.87 M |
| 06/02/2026 | $20.49 | $20.73 (1.17%) | $20.84 | $20.33 | 96.30 K | $524.29 M |
| 06/01/2026 | $20.42 | $20.60 (0.88%) | $20.68 | $20.33 | 166.34 K | $521.00 M |
| 05/29/2026 | $20.41 | $20.46 (0.24%) | $20.50 | $20.28 | 124.90 K | $517.46 M |
| 05/28/2026 | $20.51 | $20.54 (0.15%) | $20.60 | $20.28 | 107.10 K | $519.48 M |
| 05/27/2026 | $20.38 | $20.51 (0.64%) | $20.65 | $20.08 | 120.30 K | $518.73 M |
| 05/26/2026 | $20.28 | $20.42 (0.69%) | $20.48 | $20.19 | 108.10 K | $516.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
