5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
+15.91%
YEAR-TO-DATE PERFORMANCE
+17.71%
1 YEAR PERFORMANCE
+15.72%
Ennis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $21.28 | $21.89 (2.87%) | $21.89 | $21.24 | 697.70 K | $555.20 M |
| 06/25/2026 | $21.26 | $21.17 (-0.42%) | $21.31 | $20.96 | 132.02 K | $536.94 M |
| 06/24/2026 | $21.42 | $21.23 (-0.89%) | $21.50 | $20.89 | 305.30 K | $538.46 M |
| 06/23/2026 | $20.10 | $21.42 (6.57%) | $21.48 | $20.10 | 177.50 K | $543.28 M |
| 06/22/2026 | $20.04 | $20.46 (2.1%) | $20.60 | $19.99 | 193.74 K | $518.93 M |
| 06/18/2026 | $20.19 | $20.33 (0.69%) | $20.43 | $20.11 | 319.83 K | $515.63 M |
| 06/17/2026 | $20.40 | $20.05 (-1.72%) | $20.56 | $20.00 | 132.94 K | $507.09 M |
| 06/16/2026 | $20.50 | $20.51 (0.05%) | $20.74 | $20.18 | 104.52 K | $518.73 M |
| 06/15/2026 | $20.68 | $20.36 (-1.55%) | $20.85 | $20.36 | 159.43 K | $514.93 M |
| 06/12/2026 | $20.88 | $20.75 (-0.62%) | $21.19 | $20.70 | 140.30 K | $524.80 M |
| 06/11/2026 | $21.00 | $20.81 (-0.9%) | $21.00 | $20.75 | 103.92 K | $526.31 M |
| 06/10/2026 | $20.74 | $20.88 (0.68%) | $20.98 | $20.59 | 96.70 K | $528.08 M |
| 06/09/2026 | $20.40 | $20.55 (0.74%) | $20.70 | $20.40 | 110.50 K | $519.74 M |
| 06/08/2026 | $20.59 | $20.31 (-1.36%) | $20.68 | $20.31 | 116.30 K | $513.67 M |
| 06/05/2026 | $20.61 | $20.59 (-0.1%) | $20.82 | $20.51 | 94.25 K | $520.75 M |
| 06/04/2026 | $20.40 | $20.52 (0.59%) | $20.68 | $20.40 | 84.33 K | $518.98 M |
| 06/03/2026 | $20.59 | $20.16 (-2.09%) | $20.59 | $20.14 | 103.60 K | $509.87 M |
| 06/02/2026 | $20.49 | $20.73 (1.17%) | $20.84 | $20.33 | 96.30 K | $524.29 M |
| 06/01/2026 | $20.42 | $20.60 (0.88%) | $20.68 | $20.33 | 166.34 K | $521.00 M |
| 05/29/2026 | $20.41 | $20.46 (0.24%) | $20.50 | $20.28 | 124.90 K | $517.46 M |
| 05/28/2026 | $20.51 | $20.54 (0.15%) | $20.60 | $20.28 | 107.10 K | $519.48 M |
| 05/27/2026 | $20.38 | $20.51 (0.64%) | $20.65 | $20.08 | 120.30 K | $518.73 M |
| 05/26/2026 | $20.28 | $20.42 (0.69%) | $20.48 | $20.19 | 108.10 K | $516.45 M |
| 05/22/2026 | $20.22 | $20.28 (0.3%) | $20.31 | $19.97 | 136.00 K | $512.91 M |
| 05/21/2026 | $19.96 | $20.04 (0.4%) | $20.15 | $19.70 | 164.55 K | $506.84 M |
| 05/20/2026 | $20.05 | $20.00 (-0.25%) | $20.23 | $19.96 | 171.00 K | $505.83 M |
| 05/19/2026 | $20.33 | $20.06 (-1.33%) | $20.50 | $20.04 | 117.60 K | $507.34 M |
| 05/18/2026 | $19.96 | $20.39 (2.15%) | $20.49 | $19.96 | 105.70 K | $515.69 M |
| 05/15/2026 | $20.26 | $20.02 (-1.18%) | $20.34 | $19.98 | 98.84 K | $506.33 M |
| 05/14/2026 | $20.29 | $20.28 (-0.05%) | $20.48 | $20.17 | 100.51 K | $512.91 M |
| 05/13/2026 | $20.09 | $20.19 (0.5%) | $20.26 | $19.96 | 144.33 K | $510.63 M |
| 05/12/2026 | $20.41 | $20.20 (-1.03%) | $20.41 | $20.12 | 107.51 K | $510.89 M |
| 05/11/2026 | $20.68 | $20.32 (-1.74%) | $20.68 | $20.24 | 129.50 K | $513.92 M |
| 05/08/2026 | $20.51 | $20.67 (0.78%) | $20.75 | $20.50 | 88.70 K | $522.77 M |
| 05/07/2026 | $20.35 | $20.79 (2.16%) | $20.79 | $20.32 | 149.60 K | $525.81 M |
| 05/06/2026 | $20.67 | $20.35 (-1.55%) | $20.67 | $20.13 | 145.30 K | $514.68 M |
| 05/05/2026 | $20.53 | $20.55 (0.1%) | $20.89 | $20.31 | 136.10 K | $519.74 M |
| 05/04/2026 | $20.93 | $20.50 (-2.05%) | $21.08 | $19.98 | 608.60 K | $518.47 M |
| 05/01/2026 | $20.90 | $21.12 (1.05%) | $21.14 | $20.74 | 146.02 K | $534.15 M |
| 04/30/2026 | $20.63 | $20.88 (1.21%) | $20.94 | $20.35 | 227.30 K | $528.08 M |
| 04/29/2026 | $20.58 | $20.60 (0.1%) | $20.75 | $20.51 | 130.50 K | $521.00 M |
| 04/28/2026 | $20.65 | $20.66 (0.05%) | $20.78 | $20.44 | 125.40 K | $522.52 M |
| 04/27/2026 | $20.38 | $20.40 (0.1%) | $20.47 | $20.25 | 130.40 K | $515.94 M |
| 04/24/2026 | $20.52 | $20.33 (-0.93%) | $20.83 | $20.18 | 174.93 K | $514.17 M |
| 04/23/2026 | $20.43 | $20.59 (0.78%) | $20.84 | $20.29 | 187.90 K | $520.75 M |
| 04/22/2026 | $19.80 | $20.33 (2.68%) | $20.33 | $19.80 | 216.70 K | $514.17 M |
| 04/21/2026 | $19.80 | $19.79 (-0.05%) | $20.15 | $19.70 | 223.73 K | $500.52 M |
| 04/20/2026 | $21.04 | $19.76 (-6.08%) | $21.22 | $19.55 | 409.90 K | $499.76 M |
| 04/17/2026 | $21.45 | $21.67 (1.03%) | $21.80 | $21.35 | 247.40 K | $548.06 M |
| 04/16/2026 | $21.29 | $21.31 (0.09%) | $21.48 | $21.28 | 99.83 K | $538.96 M |
| 04/15/2026 | $21.72 | $21.40 (-1.47%) | $21.72 | $21.12 | 167.50 K | $541.24 M |
| 04/14/2026 | $21.92 | $21.77 (-0.68%) | $21.92 | $21.76 | 147.30 K | $550.59 M |
| 04/13/2026 | $21.94 | $22.03 (0.41%) | $22.06 | $21.81 | 129.00 K | $557.17 M |
| 04/10/2026 | $22.30 | $22.24 (-0.27%) | $22.35 | $22.00 | 95.01 K | $562.48 M |
| 04/09/2026 | $21.99 | $22.36 (1.68%) | $22.36 | $21.96 | 135.43 K | $565.51 M |
| 04/08/2026 | $21.98 | $22.12 (0.64%) | $22.18 | $21.91 | 143.70 K | $559.44 M |
| 04/07/2026 | $21.79 | $21.72 (-0.32%) | $21.86 | $21.65 | 77.96 K | $549.33 M |
| 04/06/2026 | $21.60 | $21.77 (0.79%) | $21.79 | $21.56 | 75.54 K | $550.59 M |
| 04/02/2026 | $21.63 | $21.69 (0.28%) | $21.90 | $21.45 | 88.60 K | $548.57 M |
| 04/01/2026 | $21.50 | $21.63 (0.6%) | $21.76 | $21.29 | 119.11 K | $547.05 M |
| 03/31/2026 | $21.90 | $21.42 (-2.19%) | $21.95 | $21.30 | 198.10 K | $541.74 M |
| 03/30/2026 | $21.50 | $21.75 (1.16%) | $21.87 | $21.36 | 208.30 K | $550.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
