5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
+24.85%
YEAR-TO-DATE PERFORMANCE
+17.71%
1 YEAR PERFORMANCE
+8.89%
Ennis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $20.09 | $20.19 (0.5%) | $20.26 | $19.96 | 113.86 K | $508.86 M |
| 05/12/2026 | $20.41 | $20.20 (-1.03%) | $20.41 | $20.12 | 107.51 K | $510.89 M |
| 05/11/2026 | $20.68 | $20.32 (-1.74%) | $20.68 | $20.24 | 129.50 K | $513.92 M |
| 05/08/2026 | $20.51 | $20.67 (0.78%) | $20.75 | $20.50 | 88.70 K | $522.77 M |
| 05/07/2026 | $20.35 | $20.79 (2.16%) | $20.79 | $20.32 | 149.60 K | $525.81 M |
| 05/06/2026 | $20.67 | $20.35 (-1.55%) | $20.67 | $20.13 | 145.30 K | $514.68 M |
| 05/05/2026 | $20.53 | $20.55 (0.1%) | $20.89 | $20.31 | 136.10 K | $519.74 M |
| 05/04/2026 | $20.93 | $20.50 (-2.05%) | $21.08 | $19.98 | 608.60 K | $518.47 M |
| 05/01/2026 | $20.90 | $21.12 (1.05%) | $21.14 | $20.74 | 146.02 K | $534.15 M |
| 04/30/2026 | $20.63 | $20.88 (1.21%) | $20.94 | $20.35 | 227.30 K | $528.08 M |
| 04/29/2026 | $20.58 | $20.60 (0.1%) | $20.75 | $20.51 | 130.50 K | $521.00 M |
| 04/28/2026 | $20.65 | $20.66 (0.05%) | $20.78 | $20.44 | 125.40 K | $522.52 M |
| 04/27/2026 | $20.38 | $20.40 (0.1%) | $20.47 | $20.25 | 130.40 K | $515.94 M |
| 04/24/2026 | $20.52 | $20.33 (-0.93%) | $20.83 | $20.18 | 174.93 K | $514.17 M |
| 04/23/2026 | $20.43 | $20.59 (0.78%) | $20.84 | $20.29 | 187.90 K | $520.75 M |
| 04/22/2026 | $19.80 | $20.33 (2.68%) | $20.33 | $19.80 | 216.70 K | $514.17 M |
| 04/21/2026 | $19.80 | $19.79 (-0.05%) | $20.15 | $19.70 | 223.73 K | $500.52 M |
| 04/20/2026 | $21.04 | $19.76 (-6.08%) | $21.22 | $19.55 | 409.90 K | $499.76 M |
| 04/17/2026 | $21.45 | $21.67 (1.03%) | $21.80 | $21.35 | 247.40 K | $563.97 M |
| 04/16/2026 | $21.29 | $21.31 (0.09%) | $21.48 | $21.28 | 99.83 K | $554.60 M |
| 04/15/2026 | $21.72 | $21.40 (-1.47%) | $21.72 | $21.12 | 167.50 K | $556.94 M |
| 04/14/2026 | $21.92 | $21.77 (-0.68%) | $21.92 | $21.76 | 147.30 K | $566.57 M |
| 04/13/2026 | $21.94 | $22.03 (0.41%) | $22.06 | $21.81 | 129.00 K | $573.34 M |
| 04/10/2026 | $22.30 | $22.24 (-0.27%) | $22.35 | $22.00 | 95.01 K | $578.81 M |
| 04/09/2026 | $21.99 | $22.36 (1.68%) | $22.36 | $21.96 | 135.43 K | $581.93 M |
| 04/08/2026 | $21.98 | $22.12 (0.64%) | $22.18 | $21.91 | 143.70 K | $575.68 M |
| 04/07/2026 | $21.79 | $21.72 (-0.32%) | $21.86 | $21.65 | 77.96 K | $565.27 M |
| 04/06/2026 | $21.60 | $21.77 (0.79%) | $21.79 | $21.56 | 75.54 K | $566.57 M |
| 04/02/2026 | $21.63 | $21.69 (0.28%) | $21.90 | $21.45 | 88.60 K | $564.49 M |
| 04/01/2026 | $21.50 | $21.63 (0.6%) | $21.76 | $21.29 | 119.11 K | $562.93 M |
| 03/31/2026 | $21.90 | $21.42 (-2.19%) | $21.95 | $21.30 | 198.10 K | $557.47 M |
| 03/30/2026 | $21.50 | $21.75 (1.16%) | $21.87 | $21.36 | 208.30 K | $566.05 M |
| 03/27/2026 | $21.30 | $21.32 (0.09%) | $21.41 | $21.26 | 105.41 K | $554.86 M |
| 03/26/2026 | $21.27 | $21.44 (0.8%) | $21.50 | $21.26 | 129.50 K | $557.99 M |
| 03/25/2026 | $21.49 | $21.36 (-0.6%) | $21.49 | $21.03 | 97.43 K | $555.90 M |
| 03/24/2026 | $20.95 | $21.38 (2.05%) | $21.52 | $20.94 | 135.00 K | $556.42 M |
| 03/23/2026 | $20.73 | $21.12 (1.88%) | $21.25 | $20.69 | 177.80 K | $549.66 M |
| 03/20/2026 | $20.56 | $20.44 (-0.58%) | $20.56 | $20.27 | 711.42 K | $531.96 M |
| 03/19/2026 | $20.39 | $20.45 (0.29%) | $20.59 | $20.21 | 184.02 K | $532.22 M |
| 03/18/2026 | $20.87 | $20.44 (-2.06%) | $20.92 | $20.42 | 172.72 K | $531.96 M |
| 03/17/2026 | $21.09 | $20.90 (-0.9%) | $21.32 | $20.84 | 181.30 K | $543.93 M |
| 03/16/2026 | $21.25 | $21.14 (-0.52%) | $21.31 | $20.99 | 140.30 K | $550.18 M |
| 03/13/2026 | $21.26 | $21.15 (-0.52%) | $21.34 | $21.03 | 130.22 K | $550.44 M |
| 03/12/2026 | $21.10 | $21.26 (0.76%) | $21.44 | $21.09 | 141.94 K | $553.30 M |
| 03/11/2026 | $21.03 | $21.22 (0.9%) | $21.27 | $20.99 | 88.71 K | $552.26 M |
| 03/10/2026 | $21.08 | $21.03 (-0.24%) | $21.38 | $20.99 | 125.71 K | $547.32 M |
| 03/09/2026 | $21.09 | $21.16 (0.33%) | $21.27 | $20.78 | 176.03 K | $550.70 M |
| 03/06/2026 | $21.04 | $21.31 (1.28%) | $21.35 | $20.83 | 191.82 K | $554.60 M |
| 03/05/2026 | $21.27 | $21.21 (-0.28%) | $21.32 | $21.15 | 120.80 K | $552.00 M |
| 03/04/2026 | $21.14 | $21.47 (1.56%) | $21.60 | $20.94 | 168.00 K | $558.77 M |
| 03/03/2026 | $20.65 | $21.19 (2.62%) | $21.22 | $20.63 | 134.90 K | $551.48 M |
| 03/02/2026 | $20.98 | $21.08 (0.48%) | $21.24 | $20.96 | 149.60 K | $548.62 M |
| 02/27/2026 | $20.87 | $21.11 (1.15%) | $21.19 | $20.67 | 217.95 K | $549.40 M |
| 02/26/2026 | $21.18 | $21.04 (-0.66%) | $21.32 | $20.92 | 182.42 K | $547.58 M |
| 02/25/2026 | $21.08 | $21.22 (0.66%) | $21.27 | $20.83 | 177.15 K | $552.26 M |
| 02/24/2026 | $20.79 | $21.10 (1.49%) | $21.15 | $20.79 | 124.11 K | $549.14 M |
| 02/23/2026 | $20.46 | $20.78 (1.56%) | $20.95 | $20.42 | 213.40 K | $540.81 M |
| 02/20/2026 | $20.53 | $20.46 (-0.34%) | $20.62 | $20.11 | 198.30 K | $532.48 M |
| 02/19/2026 | $20.56 | $20.49 (-0.34%) | $20.70 | $20.45 | 150.20 K | $533.26 M |
| 02/18/2026 | $20.52 | $20.71 (0.93%) | $20.73 | $20.43 | 134.42 K | $538.99 M |
| 02/17/2026 | $20.65 | $20.58 (-0.34%) | $20.72 | $20.38 | 169.50 K | $535.60 M |
| 02/13/2026 | $20.50 | $20.76 (1.27%) | $20.81 | $20.27 | 123.50 K | $540.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
