5 DAY PERFORMANCE
-6.03%
1 MONTH PERFORMANCE
-0.33%
3 MONTH PERFORMANCE
-0.05%
6 MONTH PERFORMANCE
-5.19%
YEAR-TO-DATE PERFORMANCE
+17.71%
1 YEAR PERFORMANCE
+21.07%
Ennis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $22.57 | $22.33 (-1.06%) | $22.59 | $22.07 | 24.75 K | $564.12 M |
| 10/08/2026 | $22.50 | $22.75 (1.11%) | $22.80 | $22.40 | 201.70 K | $574.99 M |
| 10/07/2026 | $22.40 | $22.50 (0.45%) | $22.77 | $22.39 | 159.90 K | $568.67 M |
| 10/06/2026 | $22.69 | $22.56 (-0.57%) | $22.78 | $22.40 | 123.91 K | $570.19 M |
| 10/05/2026 | $22.67 | $22.58 (-0.4%) | $22.79 | $22.41 | 160.54 K | $570.69 M |
| 10/02/2026 | $22.72 | $22.56 (-0.7%) | $22.88 | $22.53 | 149.90 K | $570.19 M |
| 10/01/2026 | $22.47 | $22.55 (0.36%) | $22.60 | $22.04 | 166.00 K | $569.93 M |
| 09/30/2026 | $22.56 | $22.51 (-0.22%) | $22.68 | $22.31 | 236.45 K | $568.92 M |
| 09/29/2026 | $22.34 | $22.46 (0.54%) | $22.65 | $22.16 | 178.50 K | $567.66 M |
| 09/28/2026 | $22.12 | $22.41 (1.31%) | $22.46 | $22.12 | 218.20 K | $566.39 M |
| 09/25/2026 | $22.27 | $22.13 (-0.63%) | $22.40 | $22.02 | 155.92 K | $559.32 M |
| 09/24/2026 | $22.12 | $22.31 (0.86%) | $22.31 | $21.75 | 180.40 K | $563.87 M |
| 09/23/2026 | $22.09 | $22.11 (0.09%) | $22.15 | $21.72 | 187.00 K | $558.81 M |
| 09/22/2026 | $21.57 | $22.08 (2.36%) | $22.17 | $21.54 | 235.20 K | $558.05 M |
| 09/21/2026 | $21.33 | $21.49 (0.75%) | $21.58 | $21.10 | 177.20 K | $543.14 M |
| 09/18/2026 | $21.31 | $21.32 (0.05%) | $21.48 | $21.10 | 457.30 K | $538.85 M |
| 09/17/2026 | $21.44 | $21.39 (-0.23%) | $21.52 | $21.15 | 138.55 K | $542.52 M |
| 09/16/2026 | $21.38 | $21.34 (-0.19%) | $21.51 | $21.11 | 110.33 K | $541.25 M |
| 09/15/2026 | $21.33 | $21.29 (-0.19%) | $21.42 | $21.00 | 128.80 K | $539.98 M |
| 09/14/2026 | $21.31 | $21.28 (-0.14%) | $21.61 | $21.27 | 119.20 K | $539.73 M |
| 09/11/2026 | $21.31 | $21.30 (-0.05%) | $21.32 | $21.07 | 134.93 K | $540.24 M |
| 09/10/2026 | $21.26 | $21.17 (-0.42%) | $21.31 | $20.84 | 135.80 K | $536.94 M |
| 09/09/2026 | $21.17 | $21.27 (0.47%) | $21.34 | $21.10 | 135.10 K | $539.48 M |
| 09/08/2026 | $21.28 | $21.27 (-0.05%) | $21.44 | $21.14 | 204.84 K | $539.48 M |
| 09/04/2026 | $21.17 | $21.46 (1.37%) | $21.49 | $21.14 | 95.24 K | $544.30 M |
| 09/03/2026 | $21.23 | $21.30 (0.33%) | $21.37 | $20.89 | 133.30 K | $540.24 M |
| 09/02/2026 | $21.14 | $21.09 (-0.24%) | $21.23 | $21.00 | 160.40 K | $534.91 M |
| 09/01/2026 | $21.32 | $21.09 (-1.08%) | $21.36 | $21.02 | 101.50 K | $534.91 M |
| 08/31/2026 | $21.51 | $21.34 (-0.79%) | $21.58 | $21.27 | 135.93 K | $541.25 M |
| 08/28/2026 | $21.57 | $21.52 (-0.23%) | $21.87 | $21.31 | 120.00 K | $545.82 M |
| 08/27/2026 | $21.39 | $21.47 (0.37%) | $21.51 | $21.28 | 144.44 K | $544.55 M |
| 08/26/2026 | $21.57 | $21.48 (-0.42%) | $21.60 | $21.45 | 113.20 K | $544.80 M |
| 08/25/2026 | $21.44 | $21.45 (0.05%) | $21.50 | $21.22 | 116.80 K | $544.04 M |
| 08/24/2026 | $21.74 | $21.52 (-1.01%) | $21.89 | $21.44 | 168.61 K | $545.82 M |
| 08/21/2026 | $22.19 | $21.57 (-2.79%) | $22.28 | $21.54 | 350.27 K | $547.09 M |
| 08/20/2026 | $22.21 | $22.15 (-0.27%) | $22.52 | $22.01 | 211.54 K | $561.80 M |
| 08/19/2026 | $22.56 | $22.35 (-0.93%) | $22.94 | $22.26 | 227.51 K | $566.87 M |
| 08/18/2026 | $22.50 | $22.53 (0.13%) | $22.60 | $22.32 | 178.60 K | $571.43 M |
| 08/17/2026 | $22.00 | $22.32 (1.45%) | $22.56 | $22.00 | 243.74 K | $566.11 M |
| 08/14/2026 | $22.16 | $22.10 (-0.27%) | $22.22 | $21.98 | 99.50 K | $560.53 M |
| 08/13/2026 | $22.12 | $22.08 (-0.18%) | $22.22 | $21.83 | 127.80 K | $560.02 M |
| 08/12/2026 | $22.00 | $21.96 (-0.18%) | $22.25 | $21.79 | 157.00 K | $556.98 M |
| 08/11/2026 | $22.04 | $22.13 (0.41%) | $22.30 | $22.02 | 125.50 K | $561.29 M |
| 08/10/2026 | $22.16 | $22.07 (-0.41%) | $22.35 | $21.97 | 120.14 K | $559.77 M |
| 08/07/2026 | $22.23 | $22.30 (0.31%) | $22.50 | $22.13 | 113.30 K | $565.60 M |
| 08/06/2026 | $22.27 | $22.21 (-0.27%) | $22.55 | $22.15 | 122.95 K | $563.32 M |
| 08/05/2026 | $22.38 | $22.20 (-0.8%) | $22.38 | $21.75 | 115.52 K | $563.06 M |
| 08/04/2026 | $21.91 | $22.32 (1.87%) | $22.40 | $21.81 | 154.34 K | $566.11 M |
| 08/03/2026 | $21.96 | $22.07 (0.5%) | $22.20 | $21.75 | 192.30 K | $559.77 M |
| 07/31/2026 | $21.59 | $21.80 (0.97%) | $21.85 | $21.37 | 112.20 K | $552.92 M |
| 07/30/2026 | $21.82 | $21.66 (-0.73%) | $21.82 | $21.44 | 93.15 K | $549.37 M |
| 07/29/2026 | $21.90 | $21.91 (0.05%) | $22.03 | $21.75 | 125.00 K | $555.71 M |
| 07/28/2026 | $21.98 | $21.89 (-0.41%) | $22.18 | $21.76 | 101.80 K | $555.20 M |
| 07/27/2026 | $21.65 | $21.73 (0.37%) | $21.85 | $21.65 | 93.30 K | $551.14 M |
| 07/24/2026 | $21.44 | $21.58 (0.65%) | $21.64 | $21.30 | 113.51 K | $547.34 M |
| 07/23/2026 | $21.17 | $21.33 (0.76%) | $21.43 | $21.00 | 130.93 K | $541.00 M |
| 07/22/2026 | $21.26 | $21.28 (0.09%) | $21.35 | $21.08 | 78.40 K | $539.73 M |
| 07/21/2026 | $21.22 | $21.25 (0.14%) | $21.31 | $21.04 | 98.34 K | $538.97 M |
| 07/20/2026 | $21.43 | $21.33 (-0.47%) | $21.46 | $21.13 | 96.73 K | $541.00 M |
| 07/17/2026 | $21.67 | $21.38 (-1.34%) | $21.99 | $21.28 | 135.70 K | $542.27 M |
| 07/16/2026 | $21.34 | $21.71 (1.73%) | $21.75 | $21.33 | 175.33 K | $550.64 M |
| 07/15/2026 | $21.07 | $21.17 (0.47%) | $21.33 | $21.07 | 110.60 K | $536.94 M |
| 07/14/2026 | $21.22 | $21.02 (-0.94%) | $21.26 | $21.02 | 106.50 K | $533.14 M |
| 07/13/2026 | $20.81 | $21.30 (2.35%) | $21.44 | $20.80 | 187.56 K | $540.24 M |
| 07/10/2026 | $20.89 | $20.85 (-0.19%) | $21.11 | $20.78 | 140.64 K | $528.82 M |
| 07/09/2026 | $20.96 | $21.21 (1.19%) | $21.22 | $20.88 | 121.93 K | $537.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
