5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
+0.05%
3 MONTH PERFORMANCE
+10.50%
6 MONTH PERFORMANCE
+8.74%
YEAR-TO-DATE PERFORMANCE
+9.83%
1 YEAR PERFORMANCE
-7.18%
Ennis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $20.65 | $20.93 (1.36%) | $20.93 | $20.65 | 33.75 K | |
| 03/02/2026 | $20.98 | $21.08 (0.48%) | $21.24 | $20.96 | 149.60 K | $548.62 M |
| 02/27/2026 | $20.87 | $21.11 (1.15%) | $21.19 | $20.67 | 217.95 K | $549.40 M |
| 02/26/2026 | $21.18 | $21.04 (-0.66%) | $21.32 | $20.92 | 182.42 K | $547.58 M |
| 02/25/2026 | $21.08 | $21.22 (0.66%) | $21.27 | $20.83 | 177.15 K | $552.26 M |
| 02/24/2026 | $20.79 | $21.10 (1.49%) | $21.15 | $20.79 | 124.11 K | $549.14 M |
| 02/23/2026 | $20.46 | $20.78 (1.56%) | $20.95 | $20.42 | 213.40 K | $540.81 M |
| 02/20/2026 | $20.53 | $20.46 (-0.34%) | $20.62 | $20.11 | 198.30 K | $532.48 M |
| 02/19/2026 | $20.56 | $20.49 (-0.34%) | $20.70 | $20.45 | 150.20 K | $533.26 M |
| 02/18/2026 | $20.52 | $20.71 (0.93%) | $20.73 | $20.43 | 134.42 K | $538.99 M |
| 02/17/2026 | $20.65 | $20.58 (-0.34%) | $20.72 | $20.38 | 169.50 K | $535.60 M |
| 02/13/2026 | $20.50 | $20.76 (1.27%) | $20.81 | $20.27 | 123.50 K | $540.29 M |
| 02/12/2026 | $20.53 | $20.40 (-0.63%) | $20.65 | $20.20 | 129.20 K | $530.92 M |
| 02/11/2026 | $20.67 | $20.52 (-0.73%) | $20.75 | $20.29 | 96.10 K | $534.04 M |
| 02/10/2026 | $20.48 | $20.55 (0.34%) | $20.80 | $20.42 | 149.20 K | $534.82 M |
| 02/09/2026 | $20.41 | $20.36 (-0.24%) | $20.54 | $20.20 | 119.02 K | $529.88 M |
| 02/06/2026 | $20.45 | $20.41 (-0.2%) | $20.65 | $20.23 | 181.10 K | $531.18 M |
| 02/05/2026 | $20.30 | $20.45 (0.74%) | $20.53 | $20.09 | 206.11 K | $532.22 M |
| 02/04/2026 | $19.81 | $20.37 (2.83%) | $20.40 | $19.79 | 215.50 K | $530.14 M |
| 02/03/2026 | $19.85 | $19.77 (-0.4%) | $19.90 | $19.51 | 179.90 K | $514.52 M |
| 02/02/2026 | $19.56 | $19.81 (1.28%) | $19.88 | $19.40 | 257.44 K | $515.56 M |
| 01/30/2026 | $19.14 | $19.49 (1.83%) | $19.64 | $19.11 | 197.00 K | $507.24 M |
| 01/29/2026 | $19.07 | $19.15 (0.42%) | $19.26 | $18.87 | 239.52 K | $498.39 M |
| 01/28/2026 | $19.36 | $18.98 (-1.96%) | $19.40 | $18.97 | 169.60 K | $493.96 M |
| 01/27/2026 | $19.30 | $19.31 (0.05%) | $19.44 | $19.15 | 108.90 K | $502.55 M |
| 01/26/2026 | $19.41 | $19.24 (-0.88%) | $19.41 | $19.10 | 143.80 K | $500.73 M |
| 01/23/2026 | $19.64 | $19.32 (-1.63%) | $19.76 | $19.18 | 150.40 K | $502.81 M |
| 01/22/2026 | $19.55 | $19.70 (0.77%) | $19.86 | $19.51 | 171.80 K | $512.70 M |
| 01/21/2026 | $19.11 | $19.55 (2.3%) | $19.56 | $19.11 | 222.14 K | $508.80 M |
| 01/20/2026 | $19.16 | $19.13 (-0.16%) | $19.25 | $19.00 | 148.22 K | $497.87 M |
| 01/16/2026 | $19.09 | $19.27 (0.94%) | $19.29 | $18.98 | 184.30 K | $501.51 M |
| 01/15/2026 | $18.88 | $19.18 (1.59%) | $19.27 | $18.80 | 169.70 K | $499.17 M |
| 01/14/2026 | $18.56 | $18.90 (1.83%) | $19.02 | $18.55 | 325.67 K | $491.88 M |
| 01/13/2026 | $18.61 | $18.60 (-0.05%) | $18.75 | $18.44 | 174.40 K | $484.07 M |
| 01/12/2026 | $18.40 | $18.63 (1.25%) | $18.71 | $18.20 | 186.20 K | $484.85 M |
| 01/09/2026 | $18.11 | $18.43 (1.77%) | $18.44 | $18.02 | 195.21 K | $479.65 M |
| 01/08/2026 | $17.72 | $18.11 (2.2%) | $18.21 | $17.70 | 301.25 K | $471.32 M |
| 01/07/2026 | $18.25 | $18.08 (-0.93%) | $18.25 | $17.86 | 242.60 K | $470.54 M |
| 01/06/2026 | $18.07 | $18.14 (0.39%) | $18.21 | $17.89 | 181.32 K | $472.10 M |
| 01/05/2026 | $17.96 | $18.06 (0.56%) | $18.35 | $17.96 | 232.26 K | $470.02 M |
| 01/02/2026 | $18.01 | $18.00 (-0.06%) | $18.18 | $17.78 | 148.62 K | $468.46 M |
| 12/31/2025 | $18.35 | $18.01 (-1.85%) | $18.35 | $18.00 | 143.62 K | $468.72 M |
| 12/30/2025 | $18.34 | $18.33 (-0.05%) | $18.45 | $18.22 | 176.60 K | $477.05 M |
| 12/29/2025 | $18.29 | $18.44 (0.82%) | $18.46 | $18.22 | 240.42 K | $479.91 M |
| 12/26/2025 | $18.11 | $18.29 (0.99%) | $18.36 | $18.01 | 225.50 K | $476.01 M |
| 12/24/2025 | $18.11 | $18.13 (0.11%) | $18.18 | $17.90 | 133.80 K | $471.84 M |
| 12/23/2025 | $18.12 | $18.08 (-0.22%) | $18.31 | $17.45 | 288.01 K | $470.54 M |
| 12/22/2025 | $18.67 | $18.22 (-2.41%) | $19.00 | $17.95 | 332.20 K | $474.18 M |
| 12/19/2025 | $18.25 | $18.07 (-0.99%) | $18.38 | $17.95 | 432.13 K | $470.28 M |
| 12/18/2025 | $18.14 | $18.41 (1.49%) | $18.47 | $18.14 | 194.24 K | $479.13 M |
| 12/17/2025 | $18.15 | $18.14 (-0.06%) | $18.27 | $17.89 | 205.20 K | $472.10 M |
| 12/16/2025 | $18.29 | $18.29 (0%) | $18.40 | $18.16 | 169.40 K | $476.01 M |
| 12/15/2025 | $18.35 | $18.34 (-0.05%) | $18.47 | $18.25 | 197.02 K | $477.31 M |
| 12/12/2025 | $18.20 | $18.36 (0.88%) | $18.48 | $18.05 | 206.00 K | $477.83 M |
| 12/11/2025 | $17.75 | $18.23 (2.7%) | $18.25 | $17.75 | 254.61 K | $474.44 M |
| 12/10/2025 | $17.72 | $17.79 (0.4%) | $17.99 | $17.56 | 218.99 K | $462.99 M |
| 12/09/2025 | $17.40 | $17.68 (1.61%) | $17.73 | $17.34 | 219.10 K | $460.13 M |
| 12/08/2025 | $17.76 | $17.43 (-1.86%) | $17.81 | $17.40 | 142.84 K | $453.62 M |
| 12/05/2025 | $17.69 | $17.79 (0.57%) | $17.91 | $17.63 | 162.45 K | $462.99 M |
| 12/04/2025 | $17.83 | $17.60 (-1.29%) | $17.83 | $17.54 | 167.24 K | $458.05 M |
| 12/03/2025 | $17.59 | $17.90 (1.76%) | $17.97 | $17.49 | 176.42 K | $465.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
