Eventbrite, Inc. (EB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.49

$4.51

+0.00%

+0.00%

+2.50%

+105.00%

+1.35%

+113.74%

Eventbrite Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/09/2026	$4.49	$4.51 (0.45%)	$4.51	$4.49	19.59 M	$435.58 M
03/06/2026	$4.46	$4.44 (-0.45%)	$4.47	$4.44	851.32 K	$430.43 M
03/05/2026	$4.46	$4.46 (0%)	$4.47	$4.46	952.97 K	$432.37 M
03/04/2026	$4.46	$4.44 (-0.45%)	$4.46	$4.44	1.50 M	$430.43 M
03/03/2026	$4.43	$4.43 (0%)	$4.45	$4.42	1.37 M	$429.46 M
03/02/2026	$4.42	$4.43 (0.23%)	$4.44	$4.42	1.88 M	$429.46 M
02/27/2026	$4.41	$4.42 (0.23%)	$4.43	$4.41	1.20 M	$428.49 M
02/26/2026	$4.41	$4.41 (0%)	$4.42	$4.41	1.10 M	$427.52 M
02/25/2026	$4.42	$4.42 (0%)	$4.42	$4.41	862.82 K	$428.49 M
02/24/2026	$4.41	$4.42 (0.23%)	$4.42	$4.41	489.00 K	$428.49 M
02/23/2026	$4.42	$4.42 (0%)	$4.43	$4.41	1.22 M	$428.49 M
02/20/2026	$4.41	$4.41 (0%)	$4.42	$4.40	1.35 M	$427.52 M
02/19/2026	$4.41	$4.41 (0%)	$4.42	$4.40	1.04 M	$427.52 M
02/18/2026	$4.41	$4.42 (0.23%)	$4.42	$4.40	974.43 K	$428.49 M
02/17/2026	$4.40	$4.41 (0.23%)	$4.41	$4.40	409.70 K	$427.52 M
02/13/2026	$4.42	$4.41 (-0.23%)	$4.42	$4.40	561.00 K	$427.52 M
02/12/2026	$4.41	$4.41 (0%)	$4.42	$4.40	1.44 M	$427.52 M
02/11/2026	$4.41	$4.41 (0%)	$4.42	$4.41	1.32 M	$427.52 M
02/10/2026	$4.41	$4.41 (0%)	$4.42	$4.41	791.70 K	$427.52 M
02/09/2026	$4.42	$4.41 (-0.23%)	$4.42	$4.41	906.75 K	$427.52 M
02/06/2026	$4.42	$4.40 (-0.45%)	$4.42	$4.40	1.16 M	$426.55 M