Eventbrite, Inc. (EB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.50

north_east

$0.07 (2.88%)

Day's range

$2.44

$2.53

5 DAY PERFORMANCE

-43.57%

1 MONTH PERFORMANCE

-4.94%

3 MONTH PERFORMANCE

-4.94%

6 MONTH PERFORMANCE

-1.57%

YEAR-TO-DATE PERFORMANCE

-25.60%

1 YEAR PERFORMANCE

-31.88%

Eventbrite, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$4.43	$4.43 (0%)	$4.44	$4.43	1.29 M	$429.46 M
12/04/2025	$4.43	$4.43 (0%)	$4.44	$4.43	2.49 M	$429.46 M
12/03/2025	$4.43	$4.44 (0.23%)	$4.44	$4.43	3.98 M	$430.43 M
12/02/2025	$4.43	$4.43 (0%)	$4.44	$4.42	29.47 M	$429.46 M
12/01/2025	$2.42	$2.48 (2.48%)	$2.51	$2.42	331.01 K	$240.42 M
11/28/2025	$2.42	$2.49 (2.89%)	$2.49	$2.42	244.50 K	$241.39 M
11/26/2025	$2.45	$2.46 (0.41%)	$2.50	$2.45	382.12 K	$238.48 M
11/25/2025	$2.44	$2.46 (0.82%)	$2.50	$2.44	289.52 K	$238.48 M
11/24/2025	$2.56	$2.45 (-4.3%)	$2.58	$2.45	416.13 K	$237.51 M
11/21/2025	$2.51	$2.58 (2.79%)	$2.59	$2.49	516.23 K	$250.11 M
11/20/2025	$2.59	$2.51 (-3.09%)	$2.61	$2.50	610.53 K	$243.33 M
11/19/2025	$2.60	$2.56 (-1.54%)	$2.64	$2.52	510.40 K	$248.17 M
11/18/2025	$2.60	$2.60 (0%)	$2.64	$2.56	404.30 K	$252.05 M
11/17/2025	$2.65	$2.63 (-0.75%)	$2.67	$2.60	402.47 K	$254.96 M
11/14/2025	$2.73	$2.69 (-1.47%)	$2.74	$2.62	535.24 K	$260.78 M
11/13/2025	$2.83	$2.79 (-1.41%)	$2.84	$2.72	636.00 K	$270.47 M
11/12/2025	$2.73	$2.87 (5.13%)	$2.90	$2.68	752.21 K	$278.23 M
11/11/2025	$2.70	$2.72 (0.74%)	$2.84	$2.62	714.90 K	$263.68 M
11/10/2025	$2.66	$2.74 (3.01%)	$2.77	$2.54	957.52 K	$265.62 M
11/07/2025	$2.58	$2.63 (1.94%)	$2.75	$2.50	2.64 M	$254.96 M
11/06/2025	$2.26	$2.20 (-2.65%)	$2.28	$2.13	846.26 K	$213.27 M
11/05/2025	$2.25	$2.29 (1.78%)	$2.29	$2.22	624.05 K	$222.00 M
11/04/2025	$2.35	$2.24 (-4.68%)	$2.37	$2.24	610.00 K	$217.15 M
11/03/2025	$2.31	$2.39 (3.46%)	$2.42	$2.28	1.10 M	$231.69 M
10/31/2025	$2.28	$2.31 (1.32%)	$2.34	$2.26	447.00 K	$222.02 M
10/30/2025	$2.24	$2.29 (2.23%)	$2.32	$2.22	303.60 K	$220.10 M
10/29/2025	$2.31	$2.26 (-2.16%)	$2.35	$2.26	384.21 K	$217.22 M
10/28/2025	$2.36	$2.31 (-2.12%)	$2.37	$2.30	314.72 K	$222.02 M
10/27/2025	$2.40	$2.38 (-0.83%)	$2.40	$2.34	310.63 K	$228.75 M
10/24/2025	$2.39	$2.37 (-0.84%)	$2.41	$2.35	205.00 K	$227.79 M
10/23/2025	$2.32	$2.37 (2.16%)	$2.37	$2.31	258.90 K	$227.79 M
10/22/2025	$2.32	$2.33 (0.43%)	$2.34	$2.24	688.30 K	$223.95 M
10/21/2025	$2.25	$2.33 (3.56%)	$2.34	$2.23	374.60 K	$223.95 M
10/20/2025	$2.24	$2.28 (1.79%)	$2.32	$2.23	445.73 K	$219.14 M
10/17/2025	$2.33	$2.24 (-3.86%)	$2.35	$2.23	582.04 K	$215.30 M
10/16/2025	$2.35	$2.35 (0%)	$2.39	$2.34	418.54 K	$225.87 M
10/15/2025	$2.42	$2.36 (-2.48%)	$2.44	$2.34	482.80 K	$226.83 M
10/14/2025	$2.37	$2.39 (0.84%)	$2.42	$2.37	265.80 K	$229.71 M
10/13/2025	$2.35	$2.42 (2.98%)	$2.42	$2.35	462.04 K	$232.60 M
10/10/2025	$2.38	$2.33 (-2.1%)	$2.41	$2.33	577.56 K	$223.95 M
10/09/2025	$2.38	$2.39 (0.42%)	$2.40	$2.35	436.04 K	$229.71 M
10/08/2025	$2.35	$2.40 (2.13%)	$2.42	$2.33	675.03 K	$230.67 M
10/07/2025	$2.44	$2.35 (-3.69%)	$2.49	$2.33	496.51 K	$225.87 M
10/06/2025	$2.50	$2.45 (-2%)	$2.54	$2.41	627.71 K	$235.48 M
10/03/2025	$2.45	$2.50 (2.04%)	$2.54	$2.44	457.03 K	$240.29 M
10/02/2025	$2.45	$2.43 (-0.82%)	$2.46	$2.39	591.74 K	$233.56 M
10/01/2025	$2.49	$2.44 (-2.01%)	$2.50	$2.44	554.90 K	$234.52 M
09/30/2025	$2.68	$2.52 (-5.97%)	$2.69	$2.47	743.42 K	$242.21 M
09/29/2025	$2.71	$2.70 (-0.37%)	$2.72	$2.66	345.23 K	$259.51 M
09/26/2025	$2.79	$2.69 (-3.58%)	$2.80	$2.68	320.80 K	$258.55 M
09/25/2025	$2.80	$2.78 (-0.71%)	$2.82	$2.75	219.42 K	$267.20 M
09/24/2025	$2.92	$2.84 (-2.74%)	$2.94	$2.83	326.50 K	$272.96 M
09/23/2025	$3.10	$2.90 (-6.45%)	$3.12	$2.90	386.96 K	$278.73 M
09/22/2025	$2.99	$3.10 (3.68%)	$3.20	$2.98	624.90 K	$297.95 M
09/19/2025	$3.07	$3.04 (-0.98%)	$3.10	$2.98	1.42 M	$292.19 M
09/18/2025	$2.92	$3.06 (4.79%)	$3.10	$2.92	1.25 M	$294.11 M
09/17/2025	$2.80	$2.91 (3.93%)	$2.95	$2.79	1.03 M	$279.69 M
09/16/2025	$2.73	$2.79 (2.2%)	$2.82	$2.72	355.34 K	$268.16 M
09/15/2025	$2.71	$2.73 (0.74%)	$2.74	$2.69	257.84 K	$262.39 M
09/12/2025	$2.73	$2.71 (-0.73%)	$2.76	$2.70	402.45 K	$260.47 M
09/11/2025	$2.73	$2.75 (0.73%)	$2.78	$2.72	457.50 K	$264.31 M
09/10/2025	$2.65	$2.70 (1.89%)	$2.73	$2.65	461.91 K	$259.51 M
09/09/2025	$2.70	$2.73 (1.11%)	$2.75	$2.67	316.51 K	$262.39 M
09/08/2025	$2.62	$2.74 (4.58%)	$2.75	$2.60	688.91 K	$263.35 M