5 DAY PERFORMANCE
+11.02%
1 MONTH PERFORMANCE
+6.81%
3 MONTH PERFORMANCE
+4.30%
6 MONTH PERFORMANCE
+1.71%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
-2.89%
Entergy Arkansas LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $18.61 | $18.59 (-0.13%) | $18.61 | $18.53 | 7.11 K | $8.51 B |
| 10/08/2026 | $18.55 | $18.80 (1.35%) | $18.81 | $18.38 | 27.30 K | $8.62 B |
| 10/07/2026 | $18.87 | $18.45 (-2.23%) | $18.89 | $18.44 | 36.80 K | $8.46 B |
| 10/06/2026 | $18.99 | $18.90 (-0.47%) | $19.11 | $18.75 | 36.10 K | $8.67 B |
| 10/05/2026 | $18.84 | $18.80 (-0.21%) | $18.84 | $18.65 | 34.50 K | $8.62 B |
| 10/02/2026 | $18.78 | $18.78 (0%) | $18.89 | $18.76 | 17.01 K | $8.62 B |
| 10/01/2026 | $18.60 | $18.75 (0.81%) | $18.88 | $18.60 | 23.80 K | $8.60 B |
| 09/30/2026 | $18.72 | $18.56 (-0.85%) | $19.11 | $18.54 | 110.30 K | $8.51 B |
| 09/29/2026 | $18.92 | $18.75 (-0.9%) | $19.29 | $18.73 | 15.00 K | $8.60 B |
| 09/28/2026 | $18.66 | $18.85 (1.02%) | $19.11 | $18.58 | 19.70 K | $8.65 B |
| 09/25/2026 | $18.95 | $18.74 (-1.11%) | $19.06 | $18.68 | 18.10 K | $8.60 B |
| 09/24/2026 | $18.96 | $18.86 (-0.53%) | $19.24 | $18.72 | 22.54 K | $8.65 B |
| 09/23/2026 | $19.28 | $19.08 (-1.04%) | $19.34 | $19.02 | 24.40 K | $8.75 B |
| 09/22/2026 | $19.38 | $19.34 (-0.21%) | $19.65 | $19.31 | 24.20 K | $8.87 B |
| 09/21/2026 | $19.56 | $19.41 (-0.77%) | $19.63 | $19.36 | 20.91 K | $8.90 B |
| 09/18/2026 | $19.62 | $19.46 (-0.82%) | $19.62 | $19.40 | 12.04 K | $8.93 B |
| 09/17/2026 | $19.67 | $19.56 (-0.56%) | $19.68 | $19.52 | 15.80 K | $8.97 B |
| 09/16/2026 | $19.44 | $19.56 (0.62%) | $19.65 | $19.36 | 14.50 K | $8.97 B |
| 09/15/2026 | $19.34 | $19.43 (0.47%) | $19.47 | $19.34 | 34.54 K | $8.91 B |
| 09/14/2026 | $19.31 | $19.41 (0.52%) | $19.62 | $19.31 | 23.00 K | $8.90 B |
| 09/11/2026 | $19.48 | $19.49 (0.05%) | $19.69 | $19.45 | 27.50 K | $8.94 B |
| 09/10/2026 | $19.50 | $19.50 (0%) | $19.69 | $19.35 | 24.10 K | $8.95 B |
| 09/09/2026 | $19.78 | $19.52 (-1.31%) | $19.85 | $19.51 | 22.11 K | $8.95 B |
| 09/08/2026 | $19.51 | $19.73 (1.13%) | $19.77 | $19.43 | 62.50 K | $9.05 B |
| 09/04/2026 | $19.50 | $19.65 (0.77%) | $19.69 | $19.35 | 19.41 K | $9.01 B |
| 09/03/2026 | $19.50 | $19.52 (0.1%) | $19.66 | $19.50 | 21.20 K | $8.95 B |
| 09/02/2026 | $19.65 | $19.50 (-0.76%) | $19.75 | $19.49 | 20.40 K | $8.95 B |
| 09/01/2026 | $19.51 | $19.52 (0.05%) | $19.75 | $19.50 | 29.00 K | $8.95 B |
| 08/31/2026 | $19.69 | $19.53 (-0.81%) | $19.69 | $19.51 | 40.10 K | $8.96 B |
| 08/28/2026 | $19.86 | $19.90 (0.2%) | $20.09 | $19.86 | 22.10 K | $9.13 B |
| 08/27/2026 | $19.86 | $19.98 (0.6%) | $19.99 | $19.86 | 13.51 K | $9.17 B |
| 08/26/2026 | $19.96 | $19.80 (-0.8%) | $19.96 | $19.80 | 21.10 K | $9.08 B |
| 08/25/2026 | $19.95 | $19.96 (0.05%) | $19.96 | $19.90 | 8.83 K | $9.16 B |
| 08/24/2026 | $19.76 | $19.85 (0.46%) | $19.88 | $19.75 | 13.73 K | $9.11 B |
| 08/21/2026 | $19.78 | $19.74 (-0.2%) | $19.88 | $19.74 | 19.90 K | $9.06 B |
| 08/20/2026 | $19.77 | $19.86 (0.46%) | $19.87 | $19.77 | 13.33 K | $9.11 B |
| 08/19/2026 | $19.82 | $19.81 (-0.05%) | $19.83 | $19.77 | 14.10 K | $9.09 B |
| 08/18/2026 | $19.80 | $19.77 (-0.15%) | $19.80 | $19.70 | 13.10 K | $9.07 B |
| 08/17/2026 | $19.87 | $19.72 (-0.75%) | $19.87 | $19.71 | 8.71 K | $9.05 B |
| 08/14/2026 | $19.80 | $19.81 (0.05%) | $19.83 | $19.77 | 8.10 K | $9.09 B |
| 08/13/2026 | $19.83 | $19.86 (0.15%) | $19.91 | $19.83 | 8.80 K | $9.11 B |
| 08/12/2026 | $19.83 | $19.83 (0%) | $19.88 | $19.80 | 18.10 K | $9.10 B |
| 08/11/2026 | $19.86 | $19.85 (-0.05%) | $19.88 | $19.81 | 17.11 K | $9.11 B |
| 08/10/2026 | $20.04 | $19.88 (-0.8%) | $20.04 | $19.85 | 9.80 K | $9.12 B |
| 08/07/2026 | $19.98 | $19.94 (-0.2%) | $20.03 | $19.91 | 14.60 K | $9.15 B |
| 08/06/2026 | $20.02 | $19.95 (-0.35%) | $20.05 | $19.95 | 19.60 K | $9.15 B |
| 08/05/2026 | $20.09 | $20.05 (-0.2%) | $20.09 | $20.03 | 17.40 K | $9.20 B |
| 08/04/2026 | $20.09 | $20.05 (-0.2%) | $20.09 | $20.00 | 19.70 K | $9.20 B |
| 08/03/2026 | $20.08 | $20.05 (-0.15%) | $20.08 | $20.01 | 14.20 K | $9.20 B |
| 07/31/2026 | $19.97 | $20.01 (0.2%) | $20.05 | $19.89 | 46.80 K | $9.18 B |
| 07/30/2026 | $19.89 | $19.95 (0.3%) | $19.98 | $19.89 | 18.80 K | $9.15 B |
| 07/29/2026 | $20.00 | $19.94 (-0.3%) | $20.00 | $19.88 | 28.40 K | $9.15 B |
| 07/28/2026 | $19.91 | $19.93 (0.1%) | $19.97 | $19.89 | 16.10 K | $9.14 B |
| 07/27/2026 | $19.91 | $19.92 (0.05%) | $19.99 | $19.89 | 39.10 K | $9.14 B |
| 07/24/2026 | $19.94 | $19.92 (-0.1%) | $19.97 | $19.86 | 24.10 K | $9.08 B |
| 07/23/2026 | $19.91 | $19.91 (0%) | $19.96 | $19.91 | 42.03 K | $9.07 B |
| 07/22/2026 | $20.01 | $20.00 (-0.05%) | $20.05 | $19.95 | 26.70 K | $9.11 B |
| 07/21/2026 | $20.01 | $19.99 (-0.1%) | $20.05 | $19.99 | 29.80 K | $9.11 B |
| 07/20/2026 | $19.98 | $20.07 (0.45%) | $20.10 | $19.98 | 16.00 K | $9.15 B |
| 07/17/2026 | $20.00 | $20.00 (0%) | $20.00 | $19.96 | 16.30 K | $9.11 B |
| 07/16/2026 | $20.06 | $20.00 (-0.3%) | $20.10 | $19.96 | 14.20 K | $9.11 B |
| 07/15/2026 | $20.02 | $20.03 (0.05%) | $20.07 | $19.95 | 6.30 K | $9.13 B |
| 07/14/2026 | $19.99 | $19.99 (0%) | $20.09 | $19.98 | 22.42 K | $9.11 B |
| 07/13/2026 | $19.95 | $20.01 (0.3%) | $20.07 | $19.95 | 17.70 K | $9.12 B |
| 07/10/2026 | $20.07 | $20.00 (-0.35%) | $20.07 | $20.00 | 8.20 K | $9.11 B |
| 07/09/2026 | $20.00 | $19.99 (-0.05%) | $20.02 | $19.98 | 61.30 K | $9.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
