5 DAY PERFORMANCE
+3.94%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
+4.25%
6 MONTH PERFORMANCE
-0.38%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
+1.66%
Entergy Arkansas LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.12 | $20.07 (-0.25%) | $20.15 | $20.01 | 44.70 K | $9.15 B |
| 06/25/2026 | $20.18 | $20.15 (-0.15%) | $20.18 | $20.13 | 87.80 K | $9.18 B |
| 06/24/2026 | $20.07 | $20.13 (0.3%) | $20.14 | $20.06 | 53.10 K | $9.17 B |
| 06/23/2026 | $20.02 | $20.06 (0.2%) | $20.07 | $19.98 | 83.20 K | $9.14 B |
| 06/22/2026 | $19.97 | $20.02 (0.25%) | $20.10 | $19.97 | 29.40 K | $9.12 B |
| 06/18/2026 | $20.08 | $20.09 (0.05%) | $20.10 | $20.02 | 10.02 K | $9.16 B |
| 06/17/2026 | $20.01 | $20.08 (0.35%) | $20.10 | $20.00 | 17.50 K | $9.15 B |
| 06/16/2026 | $20.08 | $20.05 (-0.15%) | $20.12 | $20.03 | 7.80 K | $9.14 B |
| 06/15/2026 | $20.10 | $20.05 (-0.25%) | $20.10 | $20.01 | 10.10 K | $9.14 B |
| 06/12/2026 | $20.00 | $19.97 (-0.15%) | $20.03 | $19.90 | 50.30 K | $9.10 B |
| 06/11/2026 | $20.16 | $20.04 (-0.6%) | $20.16 | $20.00 | 22.80 K | $9.13 B |
| 06/10/2026 | $20.05 | $20.00 (-0.25%) | $20.10 | $19.98 | 14.50 K | $9.11 B |
| 06/09/2026 | $20.20 | $20.03 (-0.84%) | $20.20 | $20.00 | 22.30 K | $9.13 B |
| 06/08/2026 | $20.22 | $20.13 (-0.45%) | $20.22 | $20.10 | 28.04 K | $9.17 B |
| 06/05/2026 | $20.19 | $20.14 (-0.25%) | $20.20 | $20.10 | 26.20 K | $9.18 B |
| 06/04/2026 | $20.12 | $20.21 (0.45%) | $20.24 | $20.11 | 13.00 K | $9.21 B |
| 06/03/2026 | $20.17 | $20.22 (0.25%) | $20.23 | $20.16 | 33.30 K | $9.21 B |
| 06/02/2026 | $20.28 | $20.21 (-0.35%) | $20.28 | $20.15 | 13.00 K | $9.21 B |
| 06/01/2026 | $20.13 | $20.26 (0.65%) | $20.26 | $20.11 | 20.11 K | $9.23 B |
| 05/29/2026 | $19.90 | $20.14 (1.21%) | $20.24 | $19.90 | 51.20 K | $9.18 B |
| 05/28/2026 | $20.50 | $20.47 (-0.15%) | $20.50 | $20.44 | 6.30 K | $9.33 B |
| 05/27/2026 | $20.38 | $20.41 (0.15%) | $20.45 | $20.38 | 9.40 K | $9.30 B |
| 05/26/2026 | $20.35 | $20.39 (0.2%) | $20.43 | $20.34 | 12.80 K | $9.29 B |
| 05/22/2026 | $20.38 | $20.34 (-0.2%) | $20.38 | $20.26 | 10.50 K | $9.27 B |
| 05/21/2026 | $20.49 | $20.26 (-1.12%) | $20.49 | $20.24 | 28.60 K | $9.23 B |
| 05/20/2026 | $20.44 | $20.45 (0.05%) | $20.51 | $20.30 | 11.20 K | $9.32 B |
| 05/19/2026 | $20.45 | $20.33 (-0.59%) | $20.45 | $20.33 | 21.50 K | $9.26 B |
| 05/18/2026 | $20.45 | $20.50 (0.24%) | $20.65 | $20.33 | 65.00 K | $9.34 B |
| 05/15/2026 | $20.68 | $20.33 (-1.69%) | $20.77 | $20.32 | 60.60 K | $9.26 B |
| 05/14/2026 | $20.65 | $20.80 (0.73%) | $20.85 | $20.65 | 26.20 K | $9.48 B |
| 05/13/2026 | $20.75 | $20.71 (-0.19%) | $20.77 | $20.67 | 6.30 K | $9.44 B |
| 05/12/2026 | $20.80 | $20.72 (-0.38%) | $20.80 | $20.66 | 9.90 K | $9.44 B |
| 05/11/2026 | $20.79 | $20.76 (-0.14%) | $20.80 | $20.75 | 11.40 K | $9.46 B |
| 05/08/2026 | $20.64 | $20.75 (0.53%) | $20.75 | $20.64 | 18.40 K | $9.46 B |
| 05/07/2026 | $20.72 | $20.66 (-0.29%) | $20.72 | $20.59 | 11.00 K | $9.42 B |
| 05/06/2026 | $20.63 | $20.66 (0.15%) | $20.71 | $20.61 | 12.30 K | $9.42 B |
| 05/05/2026 | $20.70 | $20.60 (-0.48%) | $20.70 | $20.60 | 17.60 K | $9.39 B |
| 05/04/2026 | $20.58 | $20.70 (0.58%) | $20.71 | $20.53 | 23.00 K | $9.43 B |
| 05/01/2026 | $20.84 | $20.63 (-1.01%) | $20.84 | $20.63 | 11.40 K | $9.40 B |
| 04/30/2026 | $20.72 | $20.68 (-0.19%) | $20.72 | $20.57 | 22.80 K | $9.42 B |
| 04/29/2026 | $20.77 | $20.62 (-0.72%) | $20.77 | $20.55 | 20.50 K | $9.40 B |
| 04/28/2026 | $20.79 | $20.72 (-0.34%) | $20.80 | $20.71 | 5.60 K | $9.44 B |
| 04/27/2026 | $20.80 | $20.71 (-0.43%) | $20.80 | $20.71 | 4.20 K | $9.44 B |
| 04/24/2026 | $20.78 | $20.78 (0%) | $20.86 | $20.78 | 14.10 K | $9.47 B |
| 04/23/2026 | $20.81 | $20.81 (0%) | $20.86 | $20.73 | 13.82 K | $9.48 B |
| 04/22/2026 | $20.76 | $20.74 (-0.1%) | $20.76 | $20.64 | 11.80 K | $9.45 B |
| 04/21/2026 | $20.67 | $20.68 (0.05%) | $20.75 | $20.62 | 9.60 K | $9.42 B |
| 04/20/2026 | $20.87 | $20.67 (-0.96%) | $20.87 | $20.65 | 18.11 K | $9.42 B |
| 04/17/2026 | $20.72 | $20.77 (0.24%) | $20.80 | $20.71 | 11.70 K | $9.47 B |
| 04/16/2026 | $20.75 | $20.67 (-0.39%) | $20.76 | $20.67 | 16.90 K | $9.42 B |
| 04/15/2026 | $20.73 | $20.73 (0%) | $20.81 | $20.67 | 30.20 K | $9.45 B |
| 04/14/2026 | $20.63 | $20.64 (0.05%) | $20.69 | $20.54 | 15.40 K | $9.41 B |
| 04/13/2026 | $20.53 | $20.54 (0.05%) | $20.61 | $20.45 | 18.30 K | $9.36 B |
| 04/10/2026 | $20.45 | $20.54 (0.44%) | $20.59 | $20.45 | 7.60 K | $9.36 B |
| 04/09/2026 | $20.40 | $20.50 (0.49%) | $20.53 | $20.40 | 14.70 K | $9.34 B |
| 04/08/2026 | $20.42 | $20.42 (0%) | $20.57 | $20.37 | 9.60 K | $9.31 B |
| 04/07/2026 | $20.36 | $20.31 (-0.25%) | $20.36 | $20.28 | 19.60 K | $9.26 B |
| 04/06/2026 | $20.26 | $20.34 (0.39%) | $20.37 | $20.23 | 23.00 K | $9.27 B |
| 04/02/2026 | $19.84 | $20.23 (1.97%) | $20.25 | $19.78 | 55.20 K | $9.22 B |
| 04/01/2026 | $19.74 | $19.90 (0.81%) | $19.94 | $19.73 | 65.30 K | $9.07 B |
| 03/31/2026 | $19.97 | $19.68 (-1.45%) | $20.13 | $19.68 | 191.40 K | $8.97 B |
| 03/30/2026 | $20.05 | $19.95 (-0.5%) | $20.23 | $19.93 | 21.60 K | $9.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
