5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+1.51%
3 MONTH PERFORMANCE
-1.79%
6 MONTH PERFORMANCE
-1.74%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
+0.43%
Entergy Arkansas LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $20.75 | $20.71 (-0.19%) | $20.75 | $20.67 | 6.33 K | $9.44 B |
| 05/12/2026 | $20.80 | $20.72 (-0.38%) | $20.80 | $20.66 | 9.90 K | $9.44 B |
| 05/11/2026 | $20.79 | $20.76 (-0.14%) | $20.80 | $20.75 | 11.40 K | $9.46 B |
| 05/08/2026 | $20.64 | $20.75 (0.53%) | $20.75 | $20.64 | 18.40 K | $9.46 B |
| 05/07/2026 | $20.72 | $20.66 (-0.29%) | $20.72 | $20.59 | 11.00 K | $9.42 B |
| 05/06/2026 | $20.63 | $20.66 (0.15%) | $20.71 | $20.61 | 12.30 K | $9.42 B |
| 05/05/2026 | $20.70 | $20.60 (-0.48%) | $20.70 | $20.60 | 17.60 K | $9.39 B |
| 05/04/2026 | $20.58 | $20.70 (0.58%) | $20.71 | $20.53 | 23.00 K | $9.43 B |
| 05/01/2026 | $20.84 | $20.63 (-1.01%) | $20.84 | $20.63 | 11.40 K | $9.40 B |
| 04/30/2026 | $20.72 | $20.68 (-0.19%) | $20.72 | $20.57 | 22.80 K | $9.42 B |
| 04/29/2026 | $20.77 | $20.62 (-0.72%) | $20.77 | $20.55 | 20.50 K | $9.40 B |
| 04/28/2026 | $20.79 | $20.72 (-0.34%) | $20.80 | $20.71 | 5.60 K | $9.44 B |
| 04/27/2026 | $20.80 | $20.71 (-0.43%) | $20.80 | $20.71 | 4.20 K | $9.44 B |
| 04/24/2026 | $20.78 | $20.78 (0%) | $20.86 | $20.78 | 14.10 K | $9.19 B |
| 04/23/2026 | $20.81 | $20.81 (0%) | $20.86 | $20.73 | 13.82 K | $9.20 B |
| 04/22/2026 | $20.76 | $20.74 (-0.1%) | $20.76 | $20.64 | 11.80 K | $9.17 B |
| 04/21/2026 | $20.67 | $20.68 (0.05%) | $20.75 | $20.62 | 9.60 K | $9.14 B |
| 04/20/2026 | $20.87 | $20.67 (-0.96%) | $20.87 | $20.65 | 18.11 K | $9.14 B |
| 04/17/2026 | $20.72 | $20.77 (0.24%) | $20.80 | $20.71 | 11.70 K | $9.18 B |
| 04/16/2026 | $20.75 | $20.67 (-0.39%) | $20.76 | $20.67 | 16.90 K | $9.14 B |
| 04/15/2026 | $20.73 | $20.73 (0%) | $20.81 | $20.67 | 30.20 K | $9.16 B |
| 04/14/2026 | $20.63 | $20.64 (0.05%) | $20.69 | $20.54 | 15.40 K | $9.12 B |
| 04/13/2026 | $20.53 | $20.54 (0.05%) | $20.61 | $20.45 | 18.30 K | $9.08 B |
| 04/10/2026 | $20.45 | $20.54 (0.44%) | $20.59 | $20.45 | 7.60 K | $9.08 B |
| 04/09/2026 | $20.40 | $20.50 (0.49%) | $20.53 | $20.40 | 14.70 K | $9.06 B |
| 04/08/2026 | $20.42 | $20.42 (0%) | $20.57 | $20.37 | 9.60 K | $9.03 B |
| 04/07/2026 | $20.36 | $20.31 (-0.25%) | $20.36 | $20.28 | 19.60 K | $8.98 B |
| 04/06/2026 | $20.26 | $20.34 (0.39%) | $20.37 | $20.23 | 23.00 K | $8.99 B |
| 04/02/2026 | $19.84 | $20.23 (1.97%) | $20.25 | $19.78 | 55.20 K | $8.94 B |
| 04/01/2026 | $19.74 | $19.90 (0.81%) | $19.94 | $19.73 | 65.30 K | $8.80 B |
| 03/31/2026 | $19.97 | $19.68 (-1.45%) | $20.13 | $19.68 | 191.40 K | $8.70 B |
| 03/30/2026 | $20.05 | $19.95 (-0.5%) | $20.23 | $19.93 | 21.60 K | $8.82 B |
| 03/27/2026 | $20.18 | $20.00 (-0.89%) | $20.18 | $20.00 | 22.70 K | $8.84 B |
| 03/26/2026 | $20.20 | $20.19 (-0.05%) | $20.40 | $20.14 | 19.70 K | $8.92 B |
| 03/25/2026 | $20.27 | $20.26 (-0.05%) | $20.35 | $20.10 | 22.60 K | $8.96 B |
| 03/24/2026 | $20.26 | $20.24 (-0.1%) | $20.30 | $20.13 | 11.40 K | $8.95 B |
| 03/23/2026 | $20.23 | $20.21 (-0.1%) | $20.29 | $20.14 | 11.50 K | $8.93 B |
| 03/20/2026 | $20.33 | $20.11 (-1.08%) | $20.43 | $20.07 | 18.60 K | $8.89 B |
| 03/19/2026 | $20.42 | $20.43 (0.05%) | $20.51 | $20.37 | 18.30 K | $9.03 B |
| 03/18/2026 | $20.60 | $20.48 (-0.58%) | $20.60 | $20.39 | 14.40 K | $9.05 B |
| 03/17/2026 | $20.45 | $20.58 (0.64%) | $20.62 | $20.45 | 14.30 K | $9.10 B |
| 03/16/2026 | $20.51 | $20.52 (0.05%) | $20.53 | $20.43 | 20.10 K | $9.07 B |
| 03/13/2026 | $20.78 | $20.49 (-1.4%) | $20.86 | $20.39 | 29.00 K | $9.06 B |
| 03/12/2026 | $20.77 | $20.62 (-0.72%) | $20.86 | $20.62 | 27.20 K | $9.11 B |
| 03/11/2026 | $20.94 | $20.80 (-0.67%) | $20.94 | $20.73 | 19.10 K | $9.19 B |
| 03/10/2026 | $20.98 | $20.90 (-0.38%) | $20.98 | $20.85 | 20.00 K | $9.24 B |
| 03/09/2026 | $21.03 | $20.84 (-0.9%) | $21.03 | $20.80 | 17.80 K | $9.21 B |
| 03/06/2026 | $21.14 | $21.01 (-0.61%) | $21.14 | $21.01 | 7.90 K | $9.29 B |
| 03/05/2026 | $21.15 | $21.15 (0%) | $21.19 | $21.10 | 6.80 K | $2.59 B |
| 03/04/2026 | $21.20 | $21.15 (-0.24%) | $21.20 | $21.08 | 4.80 K | $2.59 B |
| 03/03/2026 | $21.20 | $21.12 (-0.38%) | $21.20 | $21.09 | 10.10 K | $2.60 B |
| 03/02/2026 | $21.17 | $21.21 (0.19%) | $21.21 | $21.10 | 7.00 K | $2.59 B |
| 02/27/2026 | $21.28 | $21.13 (-0.7%) | $21.29 | $21.06 | 162.40 K | $2.60 B |
| 02/26/2026 | $21.59 | $21.65 (0.28%) | $21.71 | $21.57 | 47.10 K | $2.53 B |
| 02/25/2026 | $21.60 | $21.58 (-0.09%) | $21.61 | $21.50 | 23.90 K | $9.54 B |
| 02/24/2026 | $21.58 | $21.58 (0%) | $21.58 | $21.44 | 16.00 K | $9.54 B |
| 02/23/2026 | $21.48 | $21.52 (0.19%) | $21.59 | $21.43 | 46.10 K | $9.51 B |
| 02/20/2026 | $21.42 | $21.48 (0.28%) | $21.48 | $21.42 | 8.80 K | $9.49 B |
| 02/19/2026 | $21.40 | $21.43 (0.14%) | $21.50 | $21.40 | 13.00 K | $9.47 B |
| 02/18/2026 | $21.47 | $21.44 (-0.14%) | $21.47 | $21.33 | 13.70 K | $9.48 B |
| 02/17/2026 | $21.29 | $21.46 (0.8%) | $21.47 | $21.21 | 24.00 K | $9.49 B |
| 02/13/2026 | $21.20 | $21.23 (0.14%) | $21.30 | $21.16 | 27.20 K | $9.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
