5 DAY PERFORMANCE
+5.25%
1 MONTH PERFORMANCE
+4.67%
3 MONTH PERFORMANCE
+2.51%
6 MONTH PERFORMANCE
-3.38%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
-4.49%
Entergy Arkansas LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $19.78 | $19.74 (-0.2%) | $19.88 | $19.74 | 19.90 K | $9.06 B |
| 08/20/2026 | $19.77 | $19.86 (0.46%) | $19.87 | $19.77 | 13.33 K | $9.11 B |
| 08/19/2026 | $19.82 | $19.81 (-0.05%) | $19.83 | $19.77 | 14.10 K | $9.09 B |
| 08/18/2026 | $19.80 | $19.77 (-0.15%) | $19.80 | $19.70 | 13.10 K | $9.07 B |
| 08/17/2026 | $19.87 | $19.72 (-0.75%) | $19.87 | $19.71 | 8.71 K | $9.05 B |
| 08/14/2026 | $19.80 | $19.81 (0.05%) | $19.83 | $19.77 | 8.10 K | $9.09 B |
| 08/13/2026 | $19.83 | $19.86 (0.15%) | $19.91 | $19.83 | 8.80 K | $9.11 B |
| 08/12/2026 | $19.83 | $19.83 (0%) | $19.88 | $19.80 | 18.10 K | $9.10 B |
| 08/11/2026 | $19.86 | $19.85 (-0.05%) | $19.88 | $19.81 | 17.11 K | $9.11 B |
| 08/10/2026 | $20.04 | $19.88 (-0.8%) | $20.04 | $19.85 | 9.80 K | $9.12 B |
| 08/07/2026 | $19.98 | $19.94 (-0.2%) | $20.03 | $19.91 | 14.60 K | $9.15 B |
| 08/06/2026 | $20.02 | $19.95 (-0.35%) | $20.05 | $19.95 | 19.60 K | $9.15 B |
| 08/05/2026 | $20.09 | $20.05 (-0.2%) | $20.09 | $20.03 | 17.40 K | $9.20 B |
| 08/04/2026 | $20.09 | $20.05 (-0.2%) | $20.09 | $20.00 | 19.70 K | $9.20 B |
| 08/03/2026 | $20.08 | $20.05 (-0.15%) | $20.08 | $20.01 | 14.20 K | $9.20 B |
| 07/31/2026 | $19.97 | $20.01 (0.2%) | $20.05 | $19.89 | 46.80 K | $9.18 B |
| 07/30/2026 | $19.89 | $19.95 (0.3%) | $19.98 | $19.89 | 18.80 K | $9.15 B |
| 07/29/2026 | $20.00 | $19.94 (-0.3%) | $20.00 | $19.88 | 28.40 K | $9.15 B |
| 07/28/2026 | $19.91 | $19.93 (0.1%) | $19.97 | $19.89 | 16.10 K | $9.14 B |
| 07/27/2026 | $19.91 | $19.92 (0.05%) | $19.99 | $19.89 | 39.10 K | $9.14 B |
| 07/24/2026 | $19.94 | $19.92 (-0.1%) | $19.97 | $19.86 | 24.10 K | $9.08 B |
| 07/23/2026 | $19.91 | $19.91 (0%) | $19.96 | $19.91 | 42.03 K | $9.07 B |
| 07/22/2026 | $20.01 | $20.00 (-0.05%) | $20.05 | $19.95 | 26.70 K | $9.11 B |
| 07/21/2026 | $20.01 | $19.99 (-0.1%) | $20.05 | $19.99 | 29.80 K | $9.11 B |
| 07/20/2026 | $19.98 | $20.07 (0.45%) | $20.10 | $19.98 | 16.00 K | $9.15 B |
| 07/17/2026 | $20.00 | $20.00 (0%) | $20.00 | $19.96 | 16.30 K | $9.11 B |
| 07/16/2026 | $20.06 | $20.00 (-0.3%) | $20.10 | $19.96 | 14.20 K | $9.11 B |
| 07/15/2026 | $20.02 | $20.03 (0.05%) | $20.07 | $19.95 | 6.30 K | $9.13 B |
| 07/14/2026 | $19.99 | $19.99 (0%) | $20.09 | $19.98 | 22.42 K | $9.11 B |
| 07/13/2026 | $19.95 | $20.01 (0.3%) | $20.07 | $19.95 | 17.70 K | $9.12 B |
| 07/10/2026 | $20.07 | $20.00 (-0.35%) | $20.07 | $20.00 | 8.20 K | $9.11 B |
| 07/09/2026 | $20.00 | $19.99 (-0.05%) | $20.02 | $19.98 | 61.30 K | $9.11 B |
| 07/08/2026 | $20.02 | $20.00 (-0.1%) | $20.10 | $19.99 | 16.60 K | $9.11 B |
| 07/07/2026 | $20.09 | $20.12 (0.15%) | $20.12 | $20.06 | 51.11 K | $9.17 B |
| 07/06/2026 | $19.99 | $20.08 (0.45%) | $20.12 | $19.99 | 18.00 K | $9.15 B |
| 07/02/2026 | $20.04 | $19.99 (-0.25%) | $20.12 | $19.91 | 28.40 K | $9.11 B |
| 07/01/2026 | $19.97 | $20.06 (0.45%) | $20.10 | $19.97 | 14.40 K | $9.14 B |
| 06/30/2026 | $20.12 | $19.97 (-0.75%) | $20.12 | $19.94 | 285.30 K | $9.10 B |
| 06/29/2026 | $20.13 | $20.08 (-0.25%) | $20.18 | $20.03 | 29.60 K | $9.15 B |
| 06/26/2026 | $20.12 | $20.07 (-0.25%) | $20.15 | $20.01 | 44.70 K | $9.15 B |
| 06/25/2026 | $20.18 | $20.15 (-0.15%) | $20.18 | $20.13 | 87.80 K | $9.18 B |
| 06/24/2026 | $20.07 | $20.13 (0.3%) | $20.14 | $20.06 | 53.10 K | $9.17 B |
| 06/23/2026 | $20.02 | $20.06 (0.2%) | $20.07 | $19.98 | 83.20 K | $9.14 B |
| 06/22/2026 | $19.97 | $20.02 (0.25%) | $20.10 | $19.97 | 29.40 K | $9.12 B |
| 06/18/2026 | $20.08 | $20.09 (0.05%) | $20.10 | $20.02 | 10.02 K | $9.16 B |
| 06/17/2026 | $20.01 | $20.08 (0.35%) | $20.10 | $20.00 | 17.50 K | $9.15 B |
| 06/16/2026 | $20.08 | $20.05 (-0.15%) | $20.12 | $20.03 | 7.80 K | $9.14 B |
| 06/15/2026 | $20.10 | $20.05 (-0.25%) | $20.10 | $20.01 | 10.10 K | $9.14 B |
| 06/12/2026 | $20.00 | $19.97 (-0.15%) | $20.03 | $19.90 | 50.30 K | $9.10 B |
| 06/11/2026 | $20.16 | $20.04 (-0.6%) | $20.16 | $20.00 | 22.80 K | $9.13 B |
| 06/10/2026 | $20.05 | $20.00 (-0.25%) | $20.10 | $19.98 | 14.50 K | $9.11 B |
| 06/09/2026 | $20.20 | $20.03 (-0.84%) | $20.20 | $20.00 | 22.30 K | $9.13 B |
| 06/08/2026 | $20.22 | $20.13 (-0.45%) | $20.22 | $20.10 | 28.04 K | $9.17 B |
| 06/05/2026 | $20.19 | $20.14 (-0.25%) | $20.20 | $20.10 | 26.20 K | $9.18 B |
| 06/04/2026 | $20.12 | $20.21 (0.45%) | $20.24 | $20.11 | 13.00 K | $9.21 B |
| 06/03/2026 | $20.17 | $20.22 (0.25%) | $20.23 | $20.16 | 33.30 K | $9.21 B |
| 06/02/2026 | $20.28 | $20.21 (-0.35%) | $20.28 | $20.15 | 13.00 K | $9.21 B |
| 06/01/2026 | $20.13 | $20.26 (0.65%) | $20.26 | $20.11 | 20.11 K | $9.23 B |
| 05/29/2026 | $19.90 | $20.14 (1.21%) | $20.24 | $19.90 | 51.20 K | $9.18 B |
| 05/28/2026 | $20.50 | $20.47 (-0.15%) | $20.50 | $20.44 | 6.30 K | $9.33 B |
| 05/27/2026 | $20.38 | $20.41 (0.15%) | $20.45 | $20.38 | 9.40 K | $9.30 B |
| 05/26/2026 | $20.35 | $20.39 (0.2%) | $20.43 | $20.34 | 12.80 K | $9.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
