5 DAY PERFORMANCE
-21.51%
1 MONTH PERFORMANCE
-25.94%
3 MONTH PERFORMANCE
-39.45%
6 MONTH PERFORMANCE
-16.39%
YEAR-TO-DATE PERFORMANCE
-64.47%
1 YEAR PERFORMANCE
-43.25%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.72 | $6.83 (1.64%) | $7.08 | $6.72 | 204.20 K | $1.79 B |
| 08/20/2026 | $6.91 | $6.68 (-3.33%) | $7.08 | $6.59 | 230.70 K | $1.75 B |
| 08/19/2026 | $7.04 | $7.02 (-0.28%) | $7.33 | $6.91 | 264.02 K | $1.84 B |
| 08/18/2026 | $7.25 | $7.01 (-3.31%) | $7.32 | $6.93 | 223.90 K | $1.83 B |
| 08/17/2026 | $7.62 | $7.36 (-3.41%) | $7.69 | $7.15 | 241.92 K | $1.93 B |
| 08/14/2026 | $7.72 | $7.61 (-1.42%) | $7.90 | $7.51 | 146.71 K | $1.99 B |
| 08/13/2026 | $7.64 | $7.79 (1.96%) | $8.00 | $7.64 | 150.30 K | $2.04 B |
| 08/12/2026 | $8.00 | $7.69 (-3.87%) | $8.07 | $7.47 | 206.92 K | $2.01 B |
| 08/11/2026 | $7.81 | $7.91 (1.28%) | $8.10 | $7.75 | 123.20 K | $2.07 B |
| 08/10/2026 | $8.19 | $7.85 (-4.15%) | $8.29 | $7.83 | 213.50 K | $2.05 B |
| 08/07/2026 | $7.70 | $8.13 (5.58%) | $8.14 | $7.61 | 211.22 K | $2.13 B |
| 08/06/2026 | $7.55 | $7.64 (1.19%) | $7.90 | $7.47 | 190.10 K | $2.00 B |
| 08/05/2026 | $7.67 | $7.67 (0%) | $7.85 | $7.40 | 269.83 K | $2.01 B |
| 08/04/2026 | $7.67 | $7.68 (0.13%) | $7.92 | $7.62 | 223.60 K | $2.01 B |
| 08/03/2026 | $6.82 | $7.49 (9.82%) | $7.58 | $6.82 | 340.70 K | $1.96 B |
| 07/31/2026 | $6.44 | $6.72 (4.35%) | $6.75 | $6.28 | 389.10 K | $1.76 B |
| 07/30/2026 | $7.23 | $6.49 (-10.24%) | $7.27 | $6.25 | 357.83 K | $1.70 B |
| 07/29/2026 | $7.67 | $7.06 (-7.95%) | $7.90 | $7.01 | 327.60 K | $1.85 B |
| 07/28/2026 | $7.79 | $7.68 (-1.41%) | $7.80 | $7.01 | 377.93 K | $2.01 B |
| 07/27/2026 | $7.55 | $7.79 (3.18%) | $8.48 | $7.52 | 592.85 K | $2.04 B |
| 07/24/2026 | $7.25 | $7.44 (2.62%) | $8.04 | $6.92 | 549.10 K | $1.95 B |
| 07/23/2026 | $6.73 | $7.10 (5.5%) | $7.35 | $6.72 | 448.84 K | $1.86 B |
| 07/22/2026 | $6.50 | $6.81 (4.77%) | $6.91 | $6.41 | 277.35 K | $1.78 B |
| 07/21/2026 | $6.41 | $6.52 (1.72%) | $6.66 | $6.27 | 310.53 K | $1.71 B |
| 07/20/2026 | $6.89 | $6.32 (-8.27%) | $6.90 | $6.15 | 264.11 K | $1.65 B |
| 07/17/2026 | $6.95 | $6.93 (-0.29%) | $7.00 | $6.54 | 419.32 K | $1.81 B |
| 07/16/2026 | $6.76 | $7.39 (9.32%) | $8.07 | $6.74 | 687.70 K | $1.93 B |
| 07/15/2026 | $6.72 | $6.85 (1.93%) | $7.00 | $6.38 | 583.21 K | $1.79 B |
| 07/14/2026 | $5.79 | $6.62 (14.34%) | $6.76 | $5.79 | 367.82 K | $1.73 B |
| 07/13/2026 | $5.82 | $5.70 (-2.06%) | $5.87 | $5.57 | 185.40 K | $1.49 B |
| 07/10/2026 | $5.77 | $5.89 (2.08%) | $6.09 | $5.77 | 206.14 K | $1.54 B |
| 07/09/2026 | $5.75 | $5.76 (0.17%) | $5.94 | $5.56 | 253.43 K | $1.50 B |
| 07/08/2026 | $5.31 | $5.78 (8.85%) | $5.95 | $5.10 | 344.79 K | $1.51 B |
| 07/07/2026 | $5.76 | $5.38 (-6.6%) | $6.18 | $5.37 | 245.10 K | $1.40 B |
| 07/06/2026 | $5.71 | $5.81 (1.75%) | $6.17 | $5.71 | 251.10 K | $1.52 B |
| 07/02/2026 | $6.12 | $5.68 (-7.19%) | $6.50 | $5.56 | 331.60 K | $1.48 B |
| 07/01/2026 | $5.84 | $6.04 (3.42%) | $6.67 | $5.78 | 336.60 K | $1.58 B |
| 06/30/2026 | $5.94 | $5.91 (-0.51%) | $6.43 | $5.64 | 536.53 K | $1.54 B |
| 06/29/2026 | $7.18 | $5.79 (-19.36%) | $7.24 | $5.69 | 560.06 K | $1.51 B |
| 06/26/2026 | $7.14 | $7.20 (0.84%) | $7.40 | $6.80 | 2.33 M | $1.88 B |
| 06/25/2026 | $7.11 | $7.32 (2.95%) | $7.43 | $6.90 | 247.22 K | $1.91 B |
| 06/24/2026 | $6.99 | $7.05 (0.86%) | $7.35 | $6.70 | 262.97 K | $1.84 B |
| 06/23/2026 | $7.18 | $7.02 (-2.23%) | $7.37 | $7.01 | 208.30 K | $1.83 B |
| 06/22/2026 | $7.75 | $7.58 (-2.19%) | $7.84 | $7.42 | 173.80 K | $1.98 B |
| 06/18/2026 | $7.84 | $7.71 (-1.66%) | $8.17 | $7.50 | 851.64 K | $2.01 B |
| 06/17/2026 | $8.16 | $7.64 (-6.37%) | $8.38 | $7.58 | 288.30 K | $1.99 B |
| 06/16/2026 | $8.27 | $8.14 (-1.57%) | $8.45 | $7.97 | 136.41 K | $2.12 B |
| 06/15/2026 | $8.45 | $8.22 (-2.72%) | $8.92 | $8.19 | 225.40 K | $2.14 B |
| 06/12/2026 | $8.54 | $8.55 (0.12%) | $8.61 | $8.28 | 154.10 K | $2.23 B |
| 06/11/2026 | $7.88 | $8.39 (6.47%) | $8.47 | $7.80 | 163.50 K | $2.19 B |
| 06/10/2026 | $8.10 | $7.82 (-3.46%) | $8.32 | $7.54 | 239.10 K | $2.04 B |
| 06/09/2026 | $8.97 | $8.13 (-9.36%) | $9.27 | $7.99 | 217.30 K | $2.12 B |
| 06/08/2026 | $8.93 | $8.85 (-0.9%) | $8.95 | $8.58 | 175.50 K | $2.31 B |
| 06/05/2026 | $9.59 | $8.72 (-9.07%) | $9.79 | $8.45 | 256.12 K | $2.28 B |
| 06/04/2026 | $9.79 | $9.61 (-1.84%) | $9.87 | $9.50 | 149.65 K | $2.51 B |
| 06/03/2026 | $10.98 | $9.92 (-9.65%) | $10.99 | $9.71 | 255.10 K | $2.59 B |
| 06/02/2026 | $10.15 | $11.15 (9.85%) | $11.28 | $10.01 | 237.18 K | $2.91 B |
| 06/01/2026 | $9.63 | $10.14 (5.3%) | $10.49 | $9.45 | 282.54 K | $2.65 B |
| 05/29/2026 | $9.98 | $9.98 (0%) | $10.20 | $9.50 | 523.22 K | $2.60 B |
| 05/28/2026 | $9.73 | $10.00 (2.77%) | $10.27 | $9.54 | 628.93 K | $2.61 B |
| 05/27/2026 | $9.08 | $9.62 (5.95%) | $10.13 | $9.00 | 309.11 K | $2.51 B |
| 05/26/2026 | $9.28 | $9.08 (-2.16%) | $9.82 | $8.91 | 209.00 K | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
