5 DAY PERFORMANCE
-41.63%
1 MONTH PERFORMANCE
-10.70%
3 MONTH PERFORMANCE
-4.34%
6 MONTH PERFORMANCE
-24.93%
YEAR-TO-DATE PERFORMANCE
-64.47%
1 YEAR PERFORMANCE
-70.42%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $8.94 | $9.28 (3.75%) | $9.31 | $8.76 | 101.47 K | |
| 10/08/2026 | $8.49 | $8.85 (4.24%) | $8.90 | $8.26 | 517.34 K | $232.35 M |
| 10/07/2026 | $9.21 | $8.55 (-7.17%) | $9.25 | $8.55 | 409.24 K | $224.48 M |
| 10/06/2026 | $8.92 | $9.40 (5.38%) | $10.00 | $8.85 | 464.31 K | $246.79 M |
| 10/05/2026 | $9.45 | $8.82 (-6.67%) | $9.49 | $8.72 | 375.30 K | $231.57 M |
| 10/02/2026 | $9.28 | $9.44 (1.72%) | $9.48 | $9.07 | 275.23 K | $247.84 M |
| 10/01/2026 | $8.21 | $9.07 (10.48%) | $9.12 | $7.75 | 578.31 K | $238.13 M |
| 09/30/2026 | $8.50 | $8.27 (-2.71%) | $8.90 | $8.25 | 469.40 K | $217.13 M |
| 09/29/2026 | $10.03 | $8.55 (-14.76%) | $10.07 | $8.48 | 1.33 M | $224.48 M |
| 09/28/2026 | $10.78 | $9.96 (-7.61%) | $11.03 | $9.94 | 733.42 K | $2.61 B |
| 09/25/2026 | $10.68 | $11.09 (3.84%) | $11.15 | $10.52 | 650.50 K | $2.90 B |
| 09/24/2026 | $11.15 | $10.57 (-5.2%) | $11.73 | $10.36 | 654.74 K | $2.77 B |
| 09/23/2026 | $11.02 | $11.36 (3.09%) | $11.89 | $10.92 | 956.40 K | $2.97 B |
| 09/22/2026 | $9.50 | $11.21 (18%) | $11.31 | $9.39 | 1.26 M | $2.93 B |
| 09/21/2026 | $8.34 | $9.36 (12.23%) | $9.74 | $8.06 | 960.32 K | $2.45 B |
| 09/18/2026 | $8.06 | $8.22 (1.99%) | $8.25 | $7.31 | 1.51 M | $2.15 B |
| 09/17/2026 | $8.36 | $8.00 (-4.31%) | $8.96 | $7.71 | 871.70 K | $2.09 B |
| 09/16/2026 | $7.12 | $8.11 (13.9%) | $8.38 | $7.12 | 1.13 M | $2.12 B |
| 09/15/2026 | $6.68 | $7.13 (6.74%) | $7.25 | $6.42 | 476.91 K | $1.87 B |
| 09/14/2026 | $6.37 | $6.66 (4.55%) | $6.70 | $6.19 | 381.20 K | $1.74 B |
| 09/11/2026 | $6.22 | $6.58 (5.79%) | $6.71 | $6.10 | 320.80 K | $1.72 B |
| 09/10/2026 | $6.15 | $6.16 (0.16%) | $6.70 | $6.05 | 420.20 K | $1.61 B |
| 09/09/2026 | $6.32 | $6.17 (-2.37%) | $6.34 | $5.71 | 950.00 K | $1.61 B |
| 09/08/2026 | $7.11 | $6.30 (-11.39%) | $7.62 | $6.27 | 1.38 M | $1.65 B |
| 09/04/2026 | $6.38 | $6.20 (-2.82%) | $6.49 | $6.08 | 497.32 K | $1.62 B |
| 09/03/2026 | $6.72 | $6.30 (-6.25%) | $6.92 | $6.26 | 392.52 K | $1.65 B |
| 09/02/2026 | $7.16 | $6.69 (-6.56%) | $7.22 | $6.47 | 542.72 K | $1.75 B |
| 09/01/2026 | $7.07 | $7.11 (0.57%) | $7.69 | $6.99 | 358.90 K | $1.86 B |
| 08/31/2026 | $7.40 | $7.20 (-2.7%) | $7.58 | $7.16 | 200.61 K | $1.88 B |
| 08/28/2026 | $7.50 | $7.41 (-1.2%) | $7.84 | $7.35 | 195.95 K | $1.94 B |
| 08/27/2026 | $7.06 | $7.43 (5.24%) | $7.84 | $6.88 | 252.50 K | $1.94 B |
| 08/26/2026 | $6.70 | $6.99 (4.33%) | $7.28 | $6.70 | 243.60 K | $1.83 B |
| 08/25/2026 | $6.55 | $6.70 (2.29%) | $6.87 | $6.34 | 239.81 K | $1.75 B |
| 08/24/2026 | $6.80 | $6.46 (-5%) | $6.80 | $6.32 | 246.80 K | $1.69 B |
| 08/21/2026 | $6.72 | $6.83 (1.64%) | $7.08 | $6.72 | 204.20 K | $1.79 B |
| 08/20/2026 | $6.91 | $6.68 (-3.33%) | $7.08 | $6.59 | 230.70 K | $1.75 B |
| 08/19/2026 | $7.04 | $7.02 (-0.28%) | $7.33 | $6.91 | 264.02 K | $1.84 B |
| 08/18/2026 | $7.25 | $7.01 (-3.31%) | $7.32 | $6.93 | 223.90 K | $1.83 B |
| 08/17/2026 | $7.62 | $7.36 (-3.41%) | $7.69 | $7.15 | 241.92 K | $1.93 B |
| 08/14/2026 | $7.72 | $7.61 (-1.42%) | $7.90 | $7.51 | 146.71 K | $1.99 B |
| 08/13/2026 | $7.64 | $7.79 (1.96%) | $8.00 | $7.64 | 150.30 K | $2.04 B |
| 08/12/2026 | $8.00 | $7.69 (-3.87%) | $8.07 | $7.47 | 206.92 K | $2.01 B |
| 08/11/2026 | $7.81 | $7.91 (1.28%) | $8.10 | $7.75 | 123.20 K | $2.07 B |
| 08/10/2026 | $8.19 | $7.85 (-4.15%) | $8.29 | $7.83 | 213.50 K | $2.05 B |
| 08/07/2026 | $7.70 | $8.13 (5.58%) | $8.14 | $7.61 | 211.22 K | $2.13 B |
| 08/06/2026 | $7.55 | $7.64 (1.19%) | $7.90 | $7.47 | 190.10 K | $2.00 B |
| 08/05/2026 | $7.67 | $7.67 (0%) | $7.85 | $7.40 | 269.83 K | $2.01 B |
| 08/04/2026 | $7.67 | $7.68 (0.13%) | $7.92 | $7.62 | 223.60 K | $2.01 B |
| 08/03/2026 | $6.82 | $7.49 (9.82%) | $7.58 | $6.82 | 340.70 K | $1.96 B |
| 07/31/2026 | $6.44 | $6.72 (4.35%) | $6.75 | $6.28 | 389.10 K | $1.76 B |
| 07/30/2026 | $7.23 | $6.49 (-10.24%) | $7.27 | $6.25 | 357.83 K | $1.70 B |
| 07/29/2026 | $7.67 | $7.06 (-7.95%) | $7.90 | $7.01 | 327.60 K | $1.85 B |
| 07/28/2026 | $7.79 | $7.68 (-1.41%) | $7.80 | $7.01 | 377.93 K | $2.01 B |
| 07/27/2026 | $7.55 | $7.79 (3.18%) | $8.48 | $7.52 | 592.85 K | $2.04 B |
| 07/24/2026 | $7.25 | $7.44 (2.62%) | $8.04 | $6.92 | 549.10 K | $1.95 B |
| 07/23/2026 | $6.73 | $7.10 (5.5%) | $7.35 | $6.72 | 448.84 K | $1.86 B |
| 07/22/2026 | $6.50 | $6.81 (4.77%) | $6.91 | $6.41 | 277.35 K | $1.78 B |
| 07/21/2026 | $6.41 | $6.52 (1.72%) | $6.66 | $6.27 | 310.53 K | $1.71 B |
| 07/20/2026 | $6.89 | $6.32 (-8.27%) | $6.90 | $6.15 | 264.11 K | $1.65 B |
| 07/17/2026 | $6.95 | $6.93 (-0.29%) | $7.00 | $6.54 | 419.32 K | $1.81 B |
| 07/16/2026 | $6.76 | $7.39 (9.32%) | $8.07 | $6.74 | 687.70 K | $1.93 B |
| 07/15/2026 | $6.72 | $6.85 (1.93%) | $7.00 | $6.38 | 583.21 K | $1.79 B |
| 07/14/2026 | $5.79 | $6.62 (14.34%) | $6.76 | $5.79 | 367.82 K | $1.73 B |
| 07/13/2026 | $5.82 | $5.70 (-2.06%) | $5.87 | $5.57 | 185.40 K | $1.49 B |
| 07/10/2026 | $5.77 | $5.89 (2.08%) | $6.09 | $5.77 | 206.14 K | $1.54 B |
| 07/09/2026 | $5.75 | $5.76 (0.17%) | $5.94 | $5.56 | 253.43 K | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
