5 DAY PERFORMANCE
-17.02%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-67.59%
6 MONTH PERFORMANCE
-70.42%
YEAR-TO-DATE PERFORMANCE
-64.47%
1 YEAR PERFORMANCE
-23.47%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $7.33 | $7.34 (0.14%) | $7.46 | $7.00 | 195.08 K | $1.87 B |
| 04/08/2026 | $6.86 | $7.36 (7.29%) | $7.40 | $6.75 | 176.12 K | $1.92 B |
| 04/07/2026 | $6.83 | $6.59 (-3.51%) | $6.83 | $6.42 | 175.43 K | $1.72 B |
| 04/06/2026 | $6.60 | $6.87 (4.09%) | $6.97 | $6.57 | 139.46 K | $1.79 B |
| 04/02/2026 | $6.51 | $6.64 (2%) | $6.93 | $6.33 | 236.60 K | $1.73 B |
| 04/01/2026 | $6.88 | $6.74 (-2.03%) | $7.02 | $6.60 | 169.61 K | $1.76 B |
| 03/31/2026 | $6.25 | $6.78 (8.48%) | $7.00 | $6.19 | 293.90 K | $1.77 B |
| 03/30/2026 | $6.27 | $6.21 (-0.96%) | $6.68 | $6.05 | 166.50 K | $1.62 B |
| 03/27/2026 | $6.42 | $6.27 (-2.34%) | $6.65 | $6.10 | 323.27 K | $1.63 B |
| 03/26/2026 | $6.11 | $6.55 (7.2%) | $8.00 | $6.11 | 778.10 K | $1.71 B |
| 03/25/2026 | $6.17 | $6.24 (1.13%) | $6.42 | $6.06 | 153.34 K | $1.63 B |
| 03/24/2026 | $5.85 | $6.05 (3.42%) | $6.24 | $5.85 | 199.60 K | $1.58 B |
| 03/23/2026 | $5.94 | $6.02 (1.35%) | $6.23 | $5.80 | 167.77 K | $1.57 B |
| 03/20/2026 | $6.13 | $5.82 (-5.06%) | $6.26 | $5.82 | 618.92 K | $1.52 B |
| 03/19/2026 | $5.68 | $6.15 (8.27%) | $6.27 | $5.48 | 280.74 K | $1.60 B |
| 03/18/2026 | $5.91 | $5.79 (-2.03%) | $6.19 | $5.79 | 215.10 K | $1.51 B |
| 03/17/2026 | $5.92 | $5.99 (1.18%) | $6.15 | $5.80 | 165.64 K | $1.56 B |
| 03/16/2026 | $5.77 | $5.73 (-0.69%) | $6.01 | $5.63 | 213.60 K | $1.49 B |
| 03/13/2026 | $5.22 | $5.66 (8.43%) | $5.67 | $5.12 | 324.80 K | $1.47 B |
| 03/12/2026 | $5.40 | $5.23 (-3.15%) | $5.68 | $4.98 | 657.14 K | $1.36 B |
| 03/11/2026 | $5.55 | $5.50 (-0.9%) | $5.92 | $5.40 | 253.93 K | $1.43 B |
| 03/10/2026 | $5.59 | $5.63 (0.72%) | $5.96 | $5.52 | 339.70 K | $1.47 B |
| 03/09/2026 | $5.57 | $5.51 (-1.08%) | $5.60 | $4.92 | 559.30 K | $1.43 B |
| 03/06/2026 | $6.26 | $5.83 (-6.87%) | $6.26 | $5.78 | 413.78 K | $1.52 B |
| 03/05/2026 | $6.66 | $6.35 (-4.65%) | $6.89 | $6.20 | 248.74 K | $1.65 B |
| 03/04/2026 | $6.91 | $6.75 (-2.32%) | $7.14 | $6.73 | 168.60 K | $1.76 B |
| 03/03/2026 | $6.92 | $6.76 (-2.31%) | $7.00 | $6.60 | 177.86 K | $1.76 B |
| 03/02/2026 | $6.76 | $7.22 (6.8%) | $7.47 | $6.76 | 211.20 K | $1.88 B |
| 02/27/2026 | $6.94 | $6.95 (0.14%) | $6.96 | $6.51 | 380.30 K | $1.81 B |
| 02/26/2026 | $6.83 | $7.12 (4.25%) | $7.13 | $6.49 | 226.40 K | $1.85 B |
| 02/25/2026 | $6.72 | $6.81 (1.34%) | $7.02 | $6.59 | 282.20 K | $1.77 B |
| 02/24/2026 | $6.28 | $6.59 (4.94%) | $6.75 | $6.28 | 227.10 K | $1.72 B |
| 02/23/2026 | $6.09 | $6.21 (1.97%) | $6.47 | $5.95 | 225.05 K | $1.62 B |
| 02/20/2026 | $6.32 | $6.18 (-2.22%) | $6.43 | $6.02 | 470.30 K | $1.61 B |
| 02/19/2026 | $5.95 | $6.43 (8.07%) | $6.56 | $5.92 | 430.65 K | $1.67 B |
| 02/18/2026 | $6.28 | $6.09 (-3.03%) | $6.51 | $5.90 | 456.60 K | $1.59 B |
| 02/17/2026 | $6.73 | $6.32 (-6.09%) | $6.85 | $6.26 | 393.33 K | $1.65 B |
| 02/13/2026 | $6.82 | $6.67 (-2.2%) | $7.29 | $6.63 | 466.00 K | $1.74 B |
| 02/12/2026 | $7.62 | $6.95 (-8.79%) | $7.75 | $6.92 | 494.03 K | $1.81 B |
| 02/11/2026 | $7.31 | $7.58 (3.69%) | $7.93 | $6.99 | 1.07 M | $1.97 B |
| 02/10/2026 | $8.42 | $7.23 (-14.13%) | $8.58 | $7.23 | 1.20 M | $1.88 B |
| 02/09/2026 | $8.32 | $8.92 (7.21%) | $8.99 | $6.71 | 1.66 M | $2.32 B |
| 02/06/2026 | $12.09 | $8.44 (-30.19%) | $12.50 | $8.43 | 2.26 M | $2.20 B |
| 02/05/2026 | $15.89 | $15.69 (-1.26%) | $16.19 | $14.67 | 370.02 K | $4.09 B |
| 02/04/2026 | $16.85 | $16.41 (-2.61%) | $19.72 | $16.28 | 700.70 K | $4.27 B |
| 02/03/2026 | $15.49 | $16.63 (7.36%) | $17.09 | $15.30 | 592.05 K | $4.33 B |
| 02/02/2026 | $15.04 | $15.13 (0.6%) | $16.07 | $14.83 | 317.14 K | $3.94 B |
| 01/30/2026 | $15.96 | $15.11 (-5.33%) | $16.06 | $14.82 | 197.93 K | $3.91 B |
| 01/29/2026 | $17.40 | $16.39 (-5.8%) | $17.68 | $16.08 | 137.38 K | $4.24 B |
| 01/28/2026 | $16.62 | $17.17 (3.31%) | $17.17 | $16.10 | 148.83 K | $4.45 B |
| 01/27/2026 | $16.06 | $16.61 (3.42%) | $16.68 | $15.86 | 161.64 K | $4.30 B |
| 01/26/2026 | $17.50 | $16.06 (-8.23%) | $17.50 | $15.70 | 216.41 K | $4.16 B |
| 01/23/2026 | $17.97 | $17.33 (-3.56%) | $18.06 | $17.16 | 126.60 K | $4.49 B |
| 01/22/2026 | $18.00 | $17.83 (-0.94%) | $18.34 | $17.73 | 285.71 K | $4.62 B |
| 01/21/2026 | $17.07 | $17.70 (3.69%) | $17.82 | $16.91 | 166.93 K | $4.58 B |
| 01/20/2026 | $16.67 | $16.81 (0.84%) | $17.47 | $16.51 | 152.39 K | $4.35 B |
| 01/16/2026 | $17.86 | $17.85 (-0.06%) | $18.33 | $17.42 | 217.35 K | $4.62 B |
| 01/15/2026 | $18.39 | $17.63 (-4.13%) | $18.39 | $17.33 | 248.15 K | $4.57 B |
| 01/14/2026 | $17.61 | $18.01 (2.27%) | $18.35 | $17.43 | 259.24 K | $4.66 B |
| 01/13/2026 | $18.19 | $17.62 (-3.13%) | $18.41 | $17.31 | 119.91 K | $4.56 B |
| 01/12/2026 | $17.02 | $18.00 (5.76%) | $18.77 | $16.36 | 235.20 K | $4.66 B |
| 01/09/2026 | $17.30 | $17.00 (-1.73%) | $17.42 | $16.93 | 182.93 K | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
