5 DAY PERFORMANCE
+50.86%
1 MONTH PERFORMANCE
+71.57%
3 MONTH PERFORMANCE
-8.85%
6 MONTH PERFORMANCE
+126.63%
YEAR-TO-DATE PERFORMANCE
+1.16%
1 YEAR PERFORMANCE
-6.42%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.03 | 3.67 M | $270.87 M |
| 03/11/2025 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.04 | 3.09 M | $278.60 M |
| 03/10/2025 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.06 | 2.13 M | $283.76 M |
| 03/07/2025 | $1.18 | $1.16 (-1.69%) | $1.24 | $1.14 | 1.10 M | $299.24 M |
| 03/06/2025 | $1.14 | $1.18 (3.51%) | $1.21 | $1.11 | 1.08 M | $304.40 M |
| 03/05/2025 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.10 | 1.43 M | $291.50 M |
| 03/04/2025 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.09 | 2.50 M | $288.92 M |
| 03/03/2025 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.12 | 1.60 M | $296.66 M |
| 02/28/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.08 | 1.64 M | $301.82 M |
| 02/27/2025 | $1.17 | $1.18 (0.85%) | $1.23 | $1.16 | 1.09 M | $304.40 M |
| 02/26/2025 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.11 | 1.51 M | $299.24 M |
| 02/25/2025 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.14 | 1.75 M | $306.98 M |
| 02/24/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.16 | 2.22 M | $309.56 M |
| 02/21/2025 | $1.05 | $1.25 (19.05%) | $1.27 | $1.02 | 18.57 M | $322.46 M |
| 02/20/2025 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.01 | 8.41 M | $263.13 M |
| 02/19/2025 | $1.07 | $1.09 (1.87%) | $1.15 | $1.03 | 6.03 M | $281.18 M |
| 02/18/2025 | $1.14 | $1.08 (-5.26%) | $1.17 | $1.06 | 2.20 M | $278.60 M |
| 02/14/2025 | $1.19 | $1.14 (-4.2%) | $1.34 | $1.12 | 4.69 M | $294.08 M |
| 02/13/2025 | $1.04 | $1.10 (5.77%) | $1.11 | $1.02 | 2.98 M | $283.76 M |
| 02/12/2025 | $1.07 | $1.02 (-4.67%) | $1.10 | $0.99 | 19.63 M | $263.13 M |
| 02/11/2025 | $1.10 | $1.10 (0%) | $1.20 | $1.09 | 3.04 M | $283.76 M |
| 02/10/2025 | $1.36 | $1.14 (-16.18%) | $1.36 | $1.10 | 5.20 M | $294.08 M |
| 02/07/2025 | $1.49 | $1.35 (-9.4%) | $1.68 | $1.35 | 2.01 M | $348.26 M |
| 02/06/2025 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.46 | 877,007 | $384.37 M |
| 02/05/2025 | $1.47 | $1.47 (0%) | $1.51 | $1.44 | 809,500 | $379.21 M |
| 02/04/2025 | $1.44 | $1.47 (2.08%) | $1.53 | $1.41 | 961,812 | $379.21 M |
| 02/03/2025 | $1.48 | $1.46 (-1.35%) | $1.53 | $1.44 | 828,913 | $376.63 M |
| 01/31/2025 | $1.42 | $1.50 (5.63%) | $1.52 | $1.40 | 1.11 M | $386.54 M |
| 01/30/2025 | $1.50 | $1.45 (-3.33%) | $1.51 | $1.40 | 1.40 M | $373.66 M |
| 01/29/2025 | $1.50 | $1.48 (-1.33%) | $1.57 | $1.47 | 1.65 M | $381.39 M |
| 01/28/2025 | $1.65 | $1.51 (-8.48%) | $1.65 | $1.50 | 1.36 M | $389.12 M |
| 01/27/2025 | $1.64 | $1.63 (-0.61%) | $1.69 | $1.58 | 1.24 M | $420.04 M |
| 01/24/2025 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.59 | 1.30 M | $420.04 M |
| 01/23/2025 | $1.65 | $1.65 (0%) | $1.69 | $1.62 | 879,406 | $425.20 M |
| 01/22/2025 | $1.75 | $1.66 (-5.14%) | $1.78 | $1.66 | 967,125 | $427.77 M |
| 01/21/2025 | $1.86 | $1.77 (-4.84%) | $1.90 | $1.75 | 1.11 M | $456.12 M |
| 01/17/2025 | $1.71 | $1.82 (6.43%) | $1.86 | $1.71 | 2.03 M | $469.00 M |
| 01/16/2025 | $1.58 | $1.67 (5.7%) | $1.69 | $1.55 | 2.50 M | $430.35 M |
| 01/15/2025 | $1.54 | $1.56 (1.3%) | $1.65 | $1.51 | 4.46 M | $402.00 M |
| 01/14/2025 | $1.62 | $1.51 (-6.79%) | $1.67 | $1.50 | 1.84 M | $389.12 M |
| 01/13/2025 | $1.61 | $1.61 (0%) | $1.69 | $1.57 | 1.13 M | $414.89 M |
| 01/10/2025 | $1.67 | $1.60 (-4.19%) | $1.75 | $1.60 | 1.70 M | $412.31 M |
| 01/08/2025 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.63 | 871,400 | $438.08 M |
| 01/07/2025 | $1.77 | $1.73 (-2.26%) | $1.82 | $1.69 | 1.05 M | $445.81 M |
| 01/06/2025 | $1.76 | $1.75 (-0.57%) | $1.83 | $1.71 | 1.16 M | $450.97 M |
| 01/03/2025 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.68 | 628,822 | $438.08 M |
| 01/02/2025 | $1.75 | $1.72 (-1.71%) | $1.84 | $1.72 | 1.38 M | $443.24 M |
| 12/31/2024 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.70 | 850,936 | $445.81 M |
| 12/30/2024 | $1.64 | $1.73 (5.49%) | $1.79 | $1.61 | 1.11 M | $445.81 M |
| 12/27/2024 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.66 | 1.21 M | $430.35 M |
| 12/26/2024 | $1.69 | $1.75 (3.55%) | $1.77 | $1.65 | 940,100 | $450.97 M |
| 12/24/2024 | $1.61 | $1.70 (5.59%) | $1.77 | $1.56 | 1.14 M | $438.08 M |
| 12/23/2024 | $1.56 | $1.58 (1.28%) | $1.70 | $1.56 | 2.10 M | $407.16 M |
| 12/20/2024 | $1.70 | $1.58 (-7.06%) | $1.81 | $1.55 | 6.52 M | $407.16 M |
| 12/19/2024 | $1.82 | $1.71 (-6.04%) | $1.83 | $1.62 | 3.27 M | $440.66 M |
| 12/18/2024 | $1.94 | $1.79 (-7.73%) | $1.94 | $1.74 | 1.94 M | $461.27 M |
| 12/17/2024 | $1.98 | $1.94 (-2.02%) | $1.99 | $1.88 | 1.12 M | $499.93 M |
| 12/16/2024 | $2.04 | $2.00 (-1.96%) | $2.12 | $1.95 | 1.83 M | $515.39 M |
| 12/13/2024 | $1.91 | $2.03 (6.28%) | $2.03 | $1.82 | 1.35 M | $523.12 M |
| 12/12/2024 | $1.91 | $1.92 (0.52%) | $1.96 | $1.87 | 933,115 | $494.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
