5 DAY PERFORMANCE
-27.31%
1 MONTH PERFORMANCE
-42.72%
3 MONTH PERFORMANCE
-12.12%
6 MONTH PERFORMANCE
-66.09%
YEAR-TO-DATE PERFORMANCE
-64.47%
1 YEAR PERFORMANCE
-48.02%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.14 | $7.20 (0.84%) | $7.40 | $6.80 | 2.33 M | $1.88 B |
| 06/25/2026 | $7.11 | $7.32 (2.95%) | $7.43 | $6.90 | 247.22 K | $1.91 B |
| 06/24/2026 | $6.99 | $7.05 (0.86%) | $7.35 | $6.70 | 262.97 K | $1.84 B |
| 06/23/2026 | $7.18 | $7.02 (-2.23%) | $7.37 | $7.01 | 208.30 K | $1.83 B |
| 06/22/2026 | $7.75 | $7.58 (-2.19%) | $7.84 | $7.42 | 173.80 K | $1.98 B |
| 06/18/2026 | $7.84 | $7.71 (-1.66%) | $8.17 | $7.50 | 851.64 K | $2.01 B |
| 06/17/2026 | $8.16 | $7.64 (-6.37%) | $8.38 | $7.58 | 288.30 K | $1.99 B |
| 06/16/2026 | $8.27 | $8.14 (-1.57%) | $8.45 | $7.97 | 136.41 K | $2.12 B |
| 06/15/2026 | $8.45 | $8.22 (-2.72%) | $8.92 | $8.19 | 225.40 K | $2.14 B |
| 06/12/2026 | $8.54 | $8.55 (0.12%) | $8.61 | $8.28 | 154.10 K | $2.23 B |
| 06/11/2026 | $7.88 | $8.39 (6.47%) | $8.47 | $7.80 | 163.50 K | $2.19 B |
| 06/10/2026 | $8.10 | $7.82 (-3.46%) | $8.32 | $7.54 | 239.10 K | $2.04 B |
| 06/09/2026 | $8.97 | $8.13 (-9.36%) | $9.27 | $7.99 | 217.30 K | $2.12 B |
| 06/08/2026 | $8.93 | $8.85 (-0.9%) | $8.95 | $8.58 | 175.50 K | $2.31 B |
| 06/05/2026 | $9.59 | $8.72 (-9.07%) | $9.79 | $8.45 | 256.12 K | $2.28 B |
| 06/04/2026 | $9.79 | $9.61 (-1.84%) | $9.87 | $9.50 | 149.65 K | $2.51 B |
| 06/03/2026 | $10.98 | $9.92 (-9.65%) | $10.99 | $9.71 | 255.10 K | $2.59 B |
| 06/02/2026 | $10.15 | $11.15 (9.85%) | $11.28 | $10.01 | 237.18 K | $2.91 B |
| 06/01/2026 | $9.63 | $10.14 (5.3%) | $10.49 | $9.45 | 282.54 K | $2.65 B |
| 05/29/2026 | $9.98 | $9.98 (0%) | $10.20 | $9.50 | 523.22 K | $2.60 B |
| 05/28/2026 | $9.73 | $10.00 (2.77%) | $10.27 | $9.54 | 628.93 K | $2.61 B |
| 05/27/2026 | $9.08 | $9.62 (5.95%) | $10.13 | $9.00 | 309.11 K | $2.51 B |
| 05/26/2026 | $9.28 | $9.08 (-2.16%) | $9.82 | $8.91 | 209.00 K | $2.37 B |
| 05/22/2026 | $8.68 | $9.10 (4.84%) | $9.10 | $8.67 | 211.87 K | $2.37 B |
| 05/21/2026 | $8.59 | $8.61 (0.23%) | $8.74 | $8.44 | 235.70 K | $2.25 B |
| 05/20/2026 | $8.60 | $8.57 (-0.35%) | $8.88 | $8.37 | 111.30 K | $2.24 B |
| 05/19/2026 | $8.37 | $8.54 (2.03%) | $8.59 | $7.90 | 254.44 K | $2.23 B |
| 05/18/2026 | $9.05 | $8.48 (-6.3%) | $9.05 | $8.40 | 100.13 K | $2.21 B |
| 05/15/2026 | $9.03 | $8.98 (-0.55%) | $9.07 | $8.65 | 173.30 K | $2.34 B |
| 05/14/2026 | $9.29 | $9.36 (0.75%) | $9.47 | $8.97 | 150.91 K | $2.44 B |
| 05/13/2026 | $9.19 | $9.27 (0.87%) | $9.72 | $9.01 | 141.05 K | $2.42 B |
| 05/12/2026 | $10.05 | $9.18 (-8.66%) | $10.05 | $9.14 | 174.80 K | $2.40 B |
| 05/11/2026 | $9.32 | $10.03 (7.62%) | $10.52 | $9.32 | 273.25 K | $2.62 B |
| 05/08/2026 | $9.08 | $9.29 (2.31%) | $9.33 | $8.89 | 133.54 K | $2.42 B |
| 05/07/2026 | $9.38 | $8.95 (-4.58%) | $9.66 | $8.94 | 207.06 K | $2.34 B |
| 05/06/2026 | $8.99 | $9.45 (5.12%) | $9.51 | $8.93 | 449.35 K | $2.47 B |
| 05/05/2026 | $9.18 | $8.99 (-2.07%) | $9.61 | $8.98 | 326.10 K | $2.35 B |
| 05/04/2026 | $8.59 | $9.23 (7.45%) | $10.19 | $8.59 | 572.64 K | $2.41 B |
| 05/01/2026 | $8.30 | $8.54 (2.89%) | $8.55 | $6.34 | 656.65 K | $2.23 B |
| 04/30/2026 | $8.84 | $8.50 (-3.85%) | $9.00 | $8.50 | 239.72 K | $2.22 B |
| 04/29/2026 | $9.11 | $8.68 (-4.72%) | $9.11 | $8.39 | 181.10 K | $2.26 B |
| 04/28/2026 | $9.40 | $9.01 (-4.15%) | $9.40 | $8.80 | 201.67 K | $2.35 B |
| 04/27/2026 | $9.40 | $9.51 (1.17%) | $9.74 | $9.32 | 170.40 K | $2.48 B |
| 04/24/2026 | $9.68 | $9.42 (-2.69%) | $9.77 | $9.27 | 193.71 K | $2.46 B |
| 04/23/2026 | $9.60 | $9.53 (-0.73%) | $9.78 | $9.16 | 222.75 K | $2.49 B |
| 04/22/2026 | $8.99 | $9.61 (6.9%) | $9.61 | $8.82 | 277.66 K | $2.51 B |
| 04/21/2026 | $8.60 | $8.67 (0.81%) | $8.97 | $8.55 | 231.40 K | $2.26 B |
| 04/20/2026 | $8.17 | $8.52 (4.28%) | $8.62 | $7.93 | 271.43 K | $2.22 B |
| 04/17/2026 | $8.52 | $8.10 (-4.93%) | $8.67 | $7.98 | 427.90 K | $2.11 B |
| 04/16/2026 | $7.85 | $8.28 (5.48%) | $8.28 | $7.53 | 197.90 K | $2.16 B |
| 04/15/2026 | $7.58 | $7.76 (2.37%) | $7.81 | $7.35 | 192.82 K | $2.02 B |
| 04/14/2026 | $7.69 | $7.58 (-1.43%) | $7.77 | $6.75 | 537.11 K | $1.98 B |
| 04/13/2026 | $7.09 | $7.77 (9.59%) | $8.00 | $7.07 | 224.34 K | $2.03 B |
| 04/10/2026 | $7.45 | $7.17 (-3.76%) | $7.54 | $7.11 | 110.91 K | $1.87 B |
| 04/09/2026 | $7.33 | $7.34 (0.14%) | $7.46 | $7.00 | 195.10 K | $1.91 B |
| 04/08/2026 | $6.86 | $7.36 (7.29%) | $7.40 | $6.75 | 176.12 K | $1.92 B |
| 04/07/2026 | $6.83 | $6.59 (-3.51%) | $6.83 | $6.42 | 175.43 K | $1.72 B |
| 04/06/2026 | $6.60 | $6.87 (4.09%) | $6.97 | $6.57 | 139.46 K | $1.79 B |
| 04/02/2026 | $6.51 | $6.64 (2%) | $6.93 | $6.33 | 236.60 K | $1.73 B |
| 04/01/2026 | $6.88 | $6.74 (-2.03%) | $7.02 | $6.60 | 169.61 K | $1.76 B |
| 03/31/2026 | $6.25 | $6.78 (8.48%) | $7.00 | $6.19 | 293.90 K | $1.77 B |
| 03/30/2026 | $6.27 | $6.21 (-0.96%) | $6.68 | $6.05 | 166.50 K | $1.62 B |
| 03/27/2026 | $6.42 | $6.27 (-2.34%) | $6.65 | $6.10 | 323.27 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
