5 DAY PERFORMANCE
+39.20%
1 MONTH PERFORMANCE
+49.39%
3 MONTH PERFORMANCE
+36.11%
6 MONTH PERFORMANCE
-17.79%
YEAR-TO-DATE PERFORMANCE
-36.20%
1 YEAR PERFORMANCE
+61.18%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.72 | $1.74 (1.16%) | $1.77 | $1.72 | 18 | $4.74 M |
| 09/18/2026 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.75 | 808 | $4.82 M |
| 09/17/2026 | $1.73 | $1.74 (0.58%) | $1.74 | $1.73 | 400 | $4.74 M |
| 09/16/2026 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.71 | 3.53 K | $4.79 M |
| 09/15/2026 | $1.77 | $1.79 (1.13%) | $1.79 | $1.76 | 7.22 K | $4.88 M |
| 09/14/2026 | $1.76 | $1.74 (-1.14%) | $1.77 | $1.69 | 2.50 K | $4.74 M |
| 09/11/2026 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.72 | 430 | $4.69 M |
| 09/10/2026 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.67 | 1.50 K | $4.55 M |
| 09/09/2026 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.65 | 1.90 K | $4.58 M |
| 09/08/2026 | $1.72 | $1.69 (-1.74%) | $1.73 | $1.66 | 3.03 K | $4.60 M |
| 09/04/2026 | $1.66 | $1.69 (1.81%) | $1.69 | $1.66 | 321 | $4.60 M |
| 09/03/2026 | $1.65 | $1.69 (2.42%) | $1.69 | $1.65 | 1.73 K | $4.60 M |
| 09/02/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 500 | $4.52 M |
| 09/01/2026 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.71 | 4.84 K | $4.66 M |
| 08/31/2026 | $1.71 | $1.71 (0%) | $1.71 | $1.70 | 1.10 K | $4.66 M |
| 08/28/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.68 | 2.50 K | $4.60 M |
| 08/27/2026 | $1.64 | $1.65 (0.61%) | $1.65 | $1.60 | 2.22 K | $4.49 M |
| 08/26/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 239 | $4.52 M |
| 08/25/2026 | $1.61 | $1.61 (0%) | $1.61 | $1.61 | 779 | $4.39 M |
| 08/24/2026 | $1.68 | $1.63 (-2.98%) | $1.73 | $1.56 | 4.24 K | $4.44 M |
| 08/21/2026 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.60 | 9.10 K | $4.47 M |
| 08/20/2026 | $1.72 | $1.67 (-2.91%) | $1.73 | $1.60 | 4.61 K | $4.55 M |
| 08/19/2026 | $1.75 | $1.72 (-1.71%) | $1.80 | $1.60 | 9.10 K | $4.69 M |
| 08/18/2026 | $1.71 | $1.74 (1.75%) | $1.74 | $1.71 | 4.90 K | $4.74 M |
| 08/17/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.71 | 1.30 K | $4.66 M |
| 08/14/2026 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.67 | 5.10 K | $4.63 M |
| 08/13/2026 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.71 | 3.60 K | $4.71 M |
| 08/12/2026 | $1.71 | $1.70 (-0.58%) | $1.78 | $1.70 | 2.55 K | $4.63 M |
| 08/11/2026 | $1.76 | $1.78 (1.14%) | $1.82 | $1.76 | 2.53 K | $4.85 M |
| 08/10/2026 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.75 | 2.04 K | $4.79 M |
| 08/07/2026 | $1.80 | $1.82 (1.11%) | $1.82 | $1.80 | 3.31 K | $4.96 M |
| 08/06/2026 | $1.86 | $1.83 (-1.61%) | $1.86 | $1.82 | 4.26 K | $4.99 M |
| 08/05/2026 | $1.87 | $1.84 (-1.6%) | $1.97 | $1.76 | 4.90 K | $5.01 M |
| 08/04/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 400 | $5.09 M |
| 08/03/2026 | $1.90 | $1.87 (-1.58%) | $1.93 | $1.87 | 2.31 K | $5.09 M |
| 07/31/2026 | $1.90 | $1.90 (0%) | $1.96 | $1.90 | 2.91 K | $5.18 M |
| 07/30/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.90 | 1.22 K | $5.20 M |
| 07/29/2026 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.90 | 1.40 K | $5.26 M |
| 07/28/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.87 | 3.10 K | $5.20 M |
| 07/27/2026 | $1.88 | $1.90 (1.06%) | $1.92 | $1.88 | 913 | $5.18 M |
| 07/24/2026 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.88 | 541 | $5.12 M |
| 07/23/2026 | $1.98 | $2.01 (1.52%) | $2.05 | $1.92 | 10.61 K | $5.48 M |
| 07/22/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.91 | 426 | $5.20 M |
| 07/21/2026 | $1.85 | $1.86 (0.54%) | $1.86 | $1.85 | 2.60 K | $5.07 M |
| 07/20/2026 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.90 | 6.63 K | $5.20 M |
| 07/17/2026 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.92 | 1.74 K | $5.23 M |
| 07/16/2026 | $1.98 | $1.93 (-2.53%) | $2.07 | $1.93 | 3.20 K | $5.26 M |
| 07/15/2026 | $2.10 | $1.98 (-5.71%) | $2.10 | $1.86 | 3.93 K | $5.39 M |
| 07/14/2026 | $2.11 | $2.02 (-4.27%) | $2.11 | $1.88 | 3.65 K | $5.50 M |
| 07/13/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.97 | 700 | $5.37 M |
| 07/10/2026 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.90 | 2.70 K | $5.18 M |
| 07/09/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 200 | $5.20 M |
| 07/08/2026 | $2.04 | $1.99 (-2.45%) | $2.14 | $1.96 | 10.70 K | $5.42 M |
| 07/07/2026 | $1.92 | $1.92 (0%) | $1.96 | $1.83 | 5.85 K | $5.23 M |
| 07/06/2026 | $1.88 | $2.05 (9.04%) | $2.05 | $1.88 | 504 | $5.58 M |
| 07/02/2026 | $1.88 | $2.06 (9.57%) | $2.06 | $1.88 | 600 | $5.61 M |
| 07/01/2026 | $2.08 | $2.10 (0.96%) | $2.10 | $2.01 | 800 | $5.72 M |
| 06/30/2026 | $2.01 | $2.01 (0%) | $2.05 | $1.99 | 7.34 K | $5.48 M |
| 06/29/2026 | $2.09 | $2.07 (-0.96%) | $2.23 | $2.00 | 19.91 K | $5.64 M |
| 06/26/2026 | $2.19 | $2.03 (-7.31%) | $2.24 | $1.95 | 5.00 K | $5.53 M |
| 06/25/2026 | $1.90 | $2.07 (8.95%) | $2.43 | $1.90 | 84.24 K | $5.64 M |
| 06/24/2026 | $1.85 | $1.85 (0%) | $1.86 | $1.83 | 9.60 K | $5.04 M |
| 06/23/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.80 | 8.90 K | $4.99 M |
| 06/22/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.80 | 9.00 K | $4.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
