5 DAY PERFORMANCE
+36.11%
1 MONTH PERFORMANCE
+17.22%
3 MONTH PERFORMANCE
-13.43%
6 MONTH PERFORMANCE
-30.99%
YEAR-TO-DATE PERFORMANCE
-36.20%
1 YEAR PERFORMANCE
+26.29%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.80 | 9.00 K | $4.96 M |
| 06/18/2026 | $1.85 | $1.80 (-2.7%) | $1.90 | $1.80 | 7.54 K | $4.90 M |
| 06/17/2026 | $1.83 | $1.87 (2.19%) | $1.90 | $1.81 | 11.96 K | $5.09 M |
| 06/16/2026 | $1.82 | $1.83 (0.55%) | $1.84 | $1.80 | 3.12 K | $4.99 M |
| 06/15/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.80 | 12.31 K | $4.99 M |
| 06/12/2026 | $1.90 | $1.83 (-3.68%) | $1.91 | $1.80 | 10.17 K | $4.99 M |
| 06/11/2026 | $1.83 | $1.82 (-0.55%) | $2.05 | $1.80 | 14.67 K | $4.96 M |
| 06/10/2026 | $2.04 | $1.85 (-9.31%) | $2.06 | $1.80 | 23.50 K | $5.04 M |
| 06/09/2026 | $2.07 | $1.98 (-4.35%) | $2.11 | $1.97 | 9.90 K | $5.39 M |
| 06/08/2026 | $2.09 | $2.03 (-2.87%) | $2.09 | $1.94 | 6.08 K | $5.53 M |
| 06/05/2026 | $1.99 | $2.04 (2.51%) | $2.05 | $1.95 | 9.20 K | $5.56 M |
| 06/04/2026 | $1.92 | $1.89 (-1.56%) | $1.95 | $1.88 | 8.32 K | $5.15 M |
| 06/03/2026 | $2.01 | $1.99 (-1%) | $2.05 | $1.95 | 7.50 K | $5.42 M |
| 06/02/2026 | $1.93 | $1.96 (1.55%) | $1.98 | $1.93 | 18.35 K | $5.34 M |
| 06/01/2026 | $2.01 | $2.04 (1.49%) | $2.11 | $1.98 | 8.63 K | $5.56 M |
| 05/29/2026 | $2.10 | $2.01 (-4.29%) | $2.15 | $1.94 | 15.70 K | $5.48 M |
| 05/28/2026 | $2.15 | $2.11 (-1.86%) | $2.16 | $2.08 | 23.05 K | $5.75 M |
| 05/27/2026 | $2.07 | $2.13 (2.9%) | $2.13 | $2.07 | 11.46 K | $5.80 M |
| 05/26/2026 | $1.95 | $2.07 (6.15%) | $2.08 | $1.95 | 2.10 K | $5.64 M |
| 05/22/2026 | $2.09 | $2.09 (0%) | $2.10 | $2.00 | 7.82 K | $5.69 M |
| 05/21/2026 | $2.13 | $2.07 (-2.82%) | $2.16 | $2.06 | 5.54 K | $5.64 M |
| 05/20/2026 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.03 | 6.64 K | $5.78 M |
| 05/19/2026 | $1.84 | $2.15 (16.85%) | $2.17 | $1.84 | 11.51 K | $5.86 M |
| 05/18/2026 | $2.01 | $2.05 (1.99%) | $2.10 | $1.71 | 29.74 K | $5.58 M |
| 05/15/2026 | $2.17 | $2.09 (-3.69%) | $2.17 | $2.07 | 12.21 K | $5.69 M |
| 05/14/2026 | $2.12 | $2.02 (-4.72%) | $2.15 | $2.01 | 12.00 K | $5.50 M |
| 05/13/2026 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.75 | 4.32 K | $5.26 M |
| 05/12/2026 | $2.01 | $2.03 (1%) | $2.06 | $2.01 | 8.20 K | $5.53 M |
| 05/11/2026 | $1.98 | $1.98 (0%) | $2.16 | $1.87 | 28.14 K | $5.39 M |
| 05/08/2026 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.74 | 4.80 K | $4.99 M |
| 05/07/2026 | $1.75 | $1.84 (5.14%) | $1.88 | $1.62 | 42.58 K | $5.01 M |
| 05/06/2026 | $2.14 | $1.82 (-14.95%) | $2.14 | $1.79 | 96.62 K | $4.96 M |
| 05/05/2026 | $2.42 | $2.36 (-2.48%) | $2.42 | $2.35 | 3.90 K | $6.43 M |
| 05/04/2026 | $2.45 | $2.38 (-2.86%) | $2.46 | $2.38 | 4.14 K | $6.48 M |
| 05/01/2026 | $2.46 | $2.42 (-1.63%) | $2.48 | $2.38 | 2.45 K | $6.59 M |
| 04/30/2026 | $2.50 | $2.45 (-2%) | $2.50 | $2.39 | 5.71 K | $6.67 M |
| 04/29/2026 | $2.52 | $2.53 (0.4%) | $2.58 | $2.46 | 7.93 K | $6.89 M |
| 04/28/2026 | $2.59 | $2.55 (-1.54%) | $2.59 | $2.55 | 4.52 K | $6.95 M |
| 04/27/2026 | $2.55 | $2.51 (-1.57%) | $2.55 | $2.47 | 709 | $6.84 M |
| 04/24/2026 | $2.54 | $2.46 (-3.15%) | $2.66 | $2.34 | 22.53 K | $6.70 M |
| 04/23/2026 | $2.76 | $2.66 (-3.62%) | $2.76 | $2.60 | 12.81 K | $7.25 M |
| 04/22/2026 | $2.63 | $2.65 (0.76%) | $2.86 | $2.60 | 68.64 K | $7.22 M |
| 04/21/2026 | $2.61 | $2.89 (10.73%) | $2.91 | $2.61 | 55.57 K | $7.87 M |
| 04/20/2026 | $2.60 | $2.62 (0.77%) | $2.64 | $2.60 | 1.41 K | $7.14 M |
| 04/17/2026 | $2.61 | $2.61 (0%) | $2.66 | $2.60 | 5.00 K | $7.11 M |
| 04/16/2026 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.60 | 9.00 K | $7.11 M |
| 04/15/2026 | $2.61 | $2.64 (1.15%) | $2.67 | $2.60 | 4.21 K | $7.19 M |
| 04/14/2026 | $2.64 | $2.61 (-1.14%) | $2.64 | $2.60 | 4.90 K | $7.11 M |
| 04/13/2026 | $2.61 | $2.63 (0.77%) | $2.63 | $2.61 | 931 | $7.16 M |
| 04/10/2026 | $2.60 | $2.63 (1.15%) | $2.67 | $2.60 | 9.00 K | $7.16 M |
| 04/09/2026 | $2.60 | $2.61 (0.38%) | $2.67 | $2.60 | 8.75 K | $7.11 M |
| 04/08/2026 | $2.64 | $2.63 (-0.38%) | $2.67 | $2.61 | 13.10 K | $7.16 M |
| 04/07/2026 | $2.61 | $2.72 (4.21%) | $2.72 | $2.61 | 4.64 K | $7.41 M |
| 04/06/2026 | $2.73 | $2.75 (0.73%) | $2.75 | $2.73 | 1.10 K | $7.49 M |
| 04/02/2026 | $2.60 | $2.74 (5.38%) | $2.74 | $2.60 | 6.00 K | $7.46 M |
| 04/01/2026 | $2.60 | $2.66 (2.31%) | $2.72 | $2.57 | 9.71 K | $7.25 M |
| 03/31/2026 | $2.68 | $2.63 (-1.87%) | $2.68 | $2.61 | 5.60 K | $7.16 M |
| 03/30/2026 | $2.60 | $2.71 (4.23%) | $2.73 | $2.60 | 5.14 K | $7.38 M |
| 03/27/2026 | $2.65 | $2.63 (-0.75%) | $2.76 | $2.63 | 6.90 K | $7.16 M |
| 03/26/2026 | $2.74 | $2.65 (-3.28%) | $2.75 | $2.64 | 9.09 K | $7.22 M |
| 03/25/2026 | $2.64 | $2.70 (2.27%) | $2.82 | $2.63 | 21.60 K | $7.36 M |
| 03/24/2026 | $2.63 | $2.75 (4.56%) | $2.76 | $2.63 | 23.46 K | $7.49 M |
| 03/23/2026 | $3.02 | $2.83 (-6.29%) | $3.02 | $2.63 | 42.44 K | $7.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
