DB Gold Double Short ETN (DZZ) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.39

$2.64

5 DAY PERFORMANCE

+1.24%

1 MONTH PERFORMANCE

-10.91%

3 MONTH PERFORMANCE

-12.50%

6 MONTH PERFORMANCE

-53.07%

YEAR-TO-DATE PERFORMANCE

-36.20%

1 YEAR PERFORMANCE

+40.80%

Deutsche Bank AG London Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.14	$1.85 (-13.55%)	$2.14	$1.79	96.62 K	$5.14 M
05/05/2026	$2.42	$2.36 (-2.48%)	$2.42	$2.35	3.90 K	$6.43 M
05/04/2026	$2.45	$2.38 (-2.86%)	$2.46	$2.38	4.14 K	$6.48 M
05/01/2026	$2.46	$2.42 (-1.63%)	$2.48	$2.38	2.45 K	$6.59 M
04/30/2026	$2.50	$2.45 (-2%)	$2.50	$2.39	5.71 K	$6.67 M
04/29/2026	$2.52	$2.53 (0.4%)	$2.58	$2.46	7.93 K	$6.89 M
04/28/2026	$2.59	$2.55 (-1.54%)	$2.59	$2.55	4.52 K	$6.95 M
04/27/2026	$2.55	$2.51 (-1.57%)	$2.55	$2.47	709	$6.84 M
04/24/2026	$2.54	$2.46 (-3.15%)	$2.66	$2.34	22.53 K	$6.70 M
04/23/2026	$2.76	$2.66 (-3.62%)	$2.76	$2.60	12.81 K	$7.25 M
04/22/2026	$2.63	$2.65 (0.76%)	$2.86	$2.60	68.64 K	$7.22 M
04/21/2026	$2.61	$2.89 (10.73%)	$2.91	$2.61	55.57 K	$7.87 M
04/20/2026	$2.60	$2.62 (0.77%)	$2.64	$2.60	1.41 K	$7.14 M
04/17/2026	$2.61	$2.61 (0%)	$2.66	$2.60	5.00 K	$7.11 M
04/16/2026	$2.63	$2.61 (-0.76%)	$2.63	$2.60	9.00 K	$7.11 M
04/15/2026	$2.61	$2.64 (1.15%)	$2.67	$2.60	4.21 K	$7.19 M
04/14/2026	$2.64	$2.61 (-1.14%)	$2.64	$2.60	4.90 K	$7.11 M
04/13/2026	$2.61	$2.63 (0.77%)	$2.63	$2.61	931	$7.16 M
04/10/2026	$2.60	$2.63 (1.15%)	$2.67	$2.60	9.00 K	$7.16 M
04/09/2026	$2.60	$2.61 (0.38%)	$2.67	$2.60	8.75 K	$7.11 M
04/08/2026	$2.64	$2.63 (-0.38%)	$2.67	$2.61	13.10 K	$7.16 M
04/07/2026	$2.61	$2.72 (4.21%)	$2.72	$2.61	4.64 K	$7.41 M
04/06/2026	$2.73	$2.75 (0.73%)	$2.75	$2.73	1.10 K	$7.49 M
04/02/2026	$2.60	$2.74 (5.38%)	$2.74	$2.60	6.00 K	$7.46 M
04/01/2026	$2.60	$2.66 (2.31%)	$2.72	$2.57	9.71 K	$7.25 M
03/31/2026	$2.68	$2.63 (-1.87%)	$2.68	$2.61	5.60 K	$7.16 M
03/30/2026	$2.60	$2.71 (4.23%)	$2.73	$2.60	5.14 K	$7.38 M
03/27/2026	$2.65	$2.63 (-0.75%)	$2.76	$2.63	6.90 K	$7.16 M
03/26/2026	$2.74	$2.65 (-3.28%)	$2.75	$2.64	9.09 K	$7.22 M
03/25/2026	$2.64	$2.70 (2.27%)	$2.82	$2.63	21.60 K	$7.36 M
03/24/2026	$2.63	$2.75 (4.56%)	$2.76	$2.63	23.46 K	$7.49 M
03/23/2026	$3.02	$2.83 (-6.29%)	$3.02	$2.63	42.44 K	$7.71 M
03/20/2026	$3.10	$2.98 (-3.87%)	$3.10	$2.83	37.67 K	$8.12 M
03/19/2026	$3.15	$2.95 (-6.35%)	$3.24	$2.80	62.14 K	$8.04 M
03/18/2026	$2.76	$2.80 (1.45%)	$2.80	$2.65	24.07 K	$7.63 M
03/17/2026	$2.63	$2.64 (0.38%)	$2.66	$2.63	4.51 K	$7.19 M
03/16/2026	$2.66	$2.65 (-0.38%)	$2.66	$2.62	9.10 K	$7.22 M
03/13/2026	$2.56	$2.60 (1.56%)	$2.60	$2.56	10.85 K	$7.08 M
03/12/2026	$2.58	$2.59 (0.39%)	$2.60	$2.55	9.73 K	$7.06 M
03/11/2026	$2.50	$2.57 (2.8%)	$2.60	$2.50	4.70 K	$7.00 M
03/10/2026	$2.54	$2.38 (-6.3%)	$2.57	$2.29	7.71 K	$6.48 M
03/09/2026	$2.64	$2.45 (-7.2%)	$2.65	$2.39	10.16 K	$6.67 M
03/06/2026	$2.67	$2.50 (-6.37%)	$2.67	$2.47	6.53 K	$6.81 M
03/05/2026	$2.51	$2.58 (2.79%)	$2.70	$2.45	9.73 K	$7.03 M
03/04/2026	$2.50	$2.48 (-0.8%)	$2.50	$2.42	13.21 K	$6.76 M
03/03/2026	$2.62	$2.50 (-4.58%)	$2.66	$2.47	31.93 K	$6.81 M
03/02/2026	$2.38	$2.42 (1.68%)	$2.52	$2.36	26.60 K	$6.59 M
02/27/2026	$2.50	$2.55 (2%)	$2.56	$2.49	5.94 K	$6.95 M
02/26/2026	$2.72	$2.58 (-5.15%)	$2.72	$2.54	8.02 K	$7.03 M
02/25/2026	$2.61	$2.62 (0.38%)	$2.62	$2.60	7.12 K	$7.14 M
02/24/2026	$2.69	$2.60 (-3.35%)	$2.69	$2.60	8.51 K	$7.08 M
02/23/2026	$2.52	$2.53 (0.4%)	$2.57	$2.45	19.71 K	$6.89 M
02/20/2026	$2.62	$2.59 (-1.15%)	$2.63	$2.51	16.50 K	$7.06 M
02/19/2026	$2.63	$2.59 (-1.52%)	$2.64	$2.59	9.19 K	$7.06 M
02/18/2026	$2.63	$2.64 (0.38%)	$2.73	$2.63	14.15 K	$7.19 M
02/17/2026	$2.79	$2.71 (-2.87%)	$2.89	$2.71	39.93 K	$7.38 M
02/13/2026	$2.56	$2.63 (2.73%)	$2.78	$2.56	13.20 K	$7.16 M
02/12/2026	$2.67	$2.75 (3%)	$2.83	$2.64	21.80 K	$7.49 M
02/11/2026	$2.68	$2.69 (0.37%)	$2.72	$2.65	11.91 K	$7.33 M
02/10/2026	$2.70	$2.67 (-1.11%)	$2.75	$2.63	44.71 K	$7.27 M
02/09/2026	$2.72	$2.66 (-2.21%)	$2.84	$2.59	26.07 K	$7.25 M
02/06/2026	$2.93	$2.80 (-4.44%)	$3.02	$2.80	62.10 K	$7.63 M