5 DAY PERFORMANCE
+28.95%
1 MONTH PERFORMANCE
+27.60%
3 MONTH PERFORMANCE
+33.15%
6 MONTH PERFORMANCE
-12.50%
YEAR-TO-DATE PERFORMANCE
-36.20%
1 YEAR PERFORMANCE
+33.88%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.80 | $1.81 (0.56%) | $1.81 | $1.80 | 2.62 K | $4.93 M |
| 08/06/2026 | $1.86 | $1.83 (-1.61%) | $1.86 | $1.82 | 4.26 K | $4.99 M |
| 08/05/2026 | $1.87 | $1.84 (-1.6%) | $1.97 | $1.76 | 4.90 K | $5.01 M |
| 08/04/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 400 | $5.09 M |
| 08/03/2026 | $1.90 | $1.87 (-1.58%) | $1.93 | $1.87 | 2.31 K | $5.09 M |
| 07/31/2026 | $1.90 | $1.90 (0%) | $1.96 | $1.90 | 2.91 K | $5.18 M |
| 07/30/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.90 | 1.22 K | $5.20 M |
| 07/29/2026 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.90 | 1.40 K | $5.26 M |
| 07/28/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.87 | 3.10 K | $5.20 M |
| 07/27/2026 | $1.88 | $1.90 (1.06%) | $1.92 | $1.88 | 913 | $5.18 M |
| 07/24/2026 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.88 | 541 | $5.12 M |
| 07/23/2026 | $1.98 | $2.01 (1.52%) | $2.05 | $1.92 | 10.61 K | $5.48 M |
| 07/22/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.91 | 426 | $5.20 M |
| 07/21/2026 | $1.85 | $1.86 (0.54%) | $1.86 | $1.85 | 2.60 K | $5.07 M |
| 07/20/2026 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.90 | 6.63 K | $5.20 M |
| 07/17/2026 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.92 | 1.74 K | $5.23 M |
| 07/16/2026 | $1.98 | $1.93 (-2.53%) | $2.07 | $1.93 | 3.20 K | $5.26 M |
| 07/15/2026 | $2.10 | $1.98 (-5.71%) | $2.10 | $1.86 | 3.93 K | $5.39 M |
| 07/14/2026 | $2.11 | $2.02 (-4.27%) | $2.11 | $1.88 | 3.65 K | $5.50 M |
| 07/13/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.97 | 700 | $5.37 M |
| 07/10/2026 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.90 | 2.70 K | $5.18 M |
| 07/09/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 200 | $5.20 M |
| 07/08/2026 | $2.04 | $1.99 (-2.45%) | $2.14 | $1.96 | 10.70 K | $5.42 M |
| 07/07/2026 | $1.92 | $1.92 (0%) | $1.96 | $1.83 | 5.85 K | $5.23 M |
| 07/06/2026 | $1.88 | $2.05 (9.04%) | $2.05 | $1.88 | 504 | $5.58 M |
| 07/02/2026 | $1.88 | $2.06 (9.57%) | $2.06 | $1.88 | 600 | $5.61 M |
| 07/01/2026 | $2.08 | $2.10 (0.96%) | $2.10 | $2.01 | 800 | $5.72 M |
| 06/30/2026 | $2.01 | $2.01 (0%) | $2.05 | $1.99 | 7.34 K | $5.48 M |
| 06/29/2026 | $2.09 | $2.07 (-0.96%) | $2.23 | $2.00 | 19.91 K | $5.64 M |
| 06/26/2026 | $2.19 | $2.03 (-7.31%) | $2.24 | $1.95 | 5.00 K | $5.53 M |
| 06/25/2026 | $1.90 | $2.07 (8.95%) | $2.43 | $1.90 | 84.24 K | $5.64 M |
| 06/24/2026 | $1.85 | $1.85 (0%) | $1.86 | $1.83 | 9.60 K | $5.04 M |
| 06/23/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.80 | 8.90 K | $4.99 M |
| 06/22/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.80 | 9.00 K | $4.96 M |
| 06/18/2026 | $1.85 | $1.80 (-2.7%) | $1.90 | $1.80 | 7.54 K | $4.90 M |
| 06/17/2026 | $1.83 | $1.87 (2.19%) | $1.90 | $1.81 | 11.96 K | $5.09 M |
| 06/16/2026 | $1.82 | $1.83 (0.55%) | $1.84 | $1.80 | 3.12 K | $4.99 M |
| 06/15/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.80 | 12.31 K | $4.99 M |
| 06/12/2026 | $1.90 | $1.83 (-3.68%) | $1.91 | $1.80 | 10.17 K | $4.99 M |
| 06/11/2026 | $1.83 | $1.82 (-0.55%) | $2.05 | $1.80 | 14.67 K | $4.96 M |
| 06/10/2026 | $2.04 | $1.85 (-9.31%) | $2.06 | $1.80 | 23.50 K | $5.04 M |
| 06/09/2026 | $2.07 | $1.98 (-4.35%) | $2.11 | $1.97 | 9.90 K | $5.39 M |
| 06/08/2026 | $2.09 | $2.03 (-2.87%) | $2.09 | $1.94 | 6.08 K | $5.53 M |
| 06/05/2026 | $1.99 | $2.04 (2.51%) | $2.05 | $1.95 | 9.20 K | $5.56 M |
| 06/04/2026 | $1.92 | $1.89 (-1.56%) | $1.95 | $1.88 | 8.32 K | $5.15 M |
| 06/03/2026 | $2.01 | $1.99 (-1%) | $2.05 | $1.95 | 7.50 K | $5.42 M |
| 06/02/2026 | $1.93 | $1.96 (1.55%) | $1.98 | $1.93 | 18.35 K | $5.34 M |
| 06/01/2026 | $2.01 | $2.04 (1.49%) | $2.11 | $1.98 | 8.63 K | $5.56 M |
| 05/29/2026 | $2.10 | $2.01 (-4.29%) | $2.15 | $1.94 | 15.70 K | $5.48 M |
| 05/28/2026 | $2.15 | $2.11 (-1.86%) | $2.16 | $2.08 | 23.05 K | $5.75 M |
| 05/27/2026 | $2.07 | $2.13 (2.9%) | $2.13 | $2.07 | 11.46 K | $5.80 M |
| 05/26/2026 | $1.95 | $2.07 (6.15%) | $2.08 | $1.95 | 2.10 K | $5.64 M |
| 05/22/2026 | $2.09 | $2.09 (0%) | $2.10 | $2.00 | 7.82 K | $5.69 M |
| 05/21/2026 | $2.13 | $2.07 (-2.82%) | $2.16 | $2.06 | 5.54 K | $5.64 M |
| 05/20/2026 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.03 | 6.64 K | $5.78 M |
| 05/19/2026 | $1.84 | $2.15 (16.85%) | $2.17 | $1.84 | 11.51 K | $5.86 M |
| 05/18/2026 | $2.01 | $2.05 (1.99%) | $2.10 | $1.71 | 29.74 K | $5.58 M |
| 05/15/2026 | $2.17 | $2.09 (-3.69%) | $2.17 | $2.07 | 12.21 K | $5.69 M |
| 05/14/2026 | $2.12 | $2.02 (-4.72%) | $2.15 | $2.01 | 12.00 K | $5.50 M |
| 05/13/2026 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.75 | 4.32 K | $5.26 M |
| 05/12/2026 | $2.01 | $2.03 (1%) | $2.06 | $2.01 | 8.20 K | $5.53 M |
| 05/11/2026 | $1.98 | $1.98 (0%) | $2.16 | $1.87 | 28.14 K | $5.39 M |
| 05/08/2026 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.74 | 4.80 K | $4.99 M |
| 05/07/2026 | $1.75 | $1.84 (5.14%) | $1.88 | $1.62 | 42.58 K | $5.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
