DB Gold Double Short ETN (DZZ) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.39

$2.64

5 DAY PERFORMANCE

+44.12%

1 MONTH PERFORMANCE

+36.87%

3 MONTH PERFORMANCE

+33.88%

6 MONTH PERFORMANCE

+34.62%

YEAR-TO-DATE PERFORMANCE

-36.20%

1 YEAR PERFORMANCE

-53.07%

Deutsche Bank AG London Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.69	$1.63 (-3.55%)	$1.69	$1.63	41	$4.52 M
11/04/2026	$1.77	$1.77 (0%)	$1.77	$1.77	149	$4.82 M
11/03/2026	$1.77	$1.77 (0%)	$1.77	$1.77	200	$4.82 M
11/02/2026	$1.61	$1.70 (5.59%)	$1.70	$1.61	939	$4.63 M
10/30/2026	$1.77	$1.70 (-3.95%)	$1.77	$1.65	13.40 K	$4.63 M
10/29/2026	$1.80	$1.80 (0%)	$1.80	$1.71	1.03 K	$4.90 M
10/28/2026	$1.84	$1.68 (-8.7%)	$1.84	$1.60	17.60 K	$4.58 M
10/27/2026	$1.94	$1.84 (-5.15%)	$1.94	$1.77	3.72 K	$5.01 M
10/26/2026	$1.78	$1.78 (0%)	$1.78	$1.78	135	$4.85 M
10/23/2026	$1.98	$1.91 (-3.54%)	$2.00	$1.86	18.33 K	$5.20 M
10/22/2026	$1.82	$1.80 (-1.1%)	$1.93	$1.63	2.14 K	$4.90 M
10/21/2026	$1.87	$1.79 (-4.28%)	$1.87	$1.79	800	$4.88 M
10/20/2026	$1.78	$1.87 (5.06%)	$1.87	$1.78	2.04 K	$5.09 M
10/19/2026	$1.68	$1.81 (7.74%)	$1.84	$1.60	4.30 K	$4.93 M
10/16/2026	$1.66	$1.78 (7.23%)	$1.88	$1.66	1.20 K	$4.85 M
10/15/2026	$1.74	$1.74 (0%)	$1.74	$1.74	1.70 K	$4.74 M
10/14/2026	$1.98	$1.73 (-12.63%)	$1.99	$1.69	10.80 K	$4.71 M
10/13/2026	$1.72	$1.71 (-0.58%)	$1.78	$1.62	13.03 K	$4.66 M
10/12/2026	$1.78	$1.77 (-0.56%)	$1.78	$1.72	1.65 K	$4.82 M
10/09/2026	$1.75	$1.75 (0%)	$1.75	$1.75	112	$4.77 M
10/08/2026	$1.71	$1.77 (3.51%)	$1.77	$1.71	1.30 K	$4.82 M
10/07/2026	$1.72	$1.80 (4.65%)	$1.87	$1.72	1.30 K	$4.90 M
10/06/2026	$1.80	$1.79 (-0.56%)	$1.86	$1.79	747	$4.88 M
10/05/2026	$1.76	$1.78 (1.14%)	$1.78	$1.76	237	$4.85 M
10/02/2026	$1.73	$1.74 (0.58%)	$1.75	$1.73	1.24 K	$4.74 M
10/01/2026	$1.79	$1.75 (-2.23%)	$1.79	$1.75	307	$4.77 M
09/30/2026	$1.77	$1.77 (0%)	$1.77	$1.77	138	$4.82 M
09/29/2026	$1.77	$1.80 (1.69%)	$1.82	$1.70	7.60 K	$4.90 M
09/28/2026	$1.78	$1.73 (-2.81%)	$2.00	$1.68	92.10 K	$4.71 M
09/25/2026	$1.77	$1.75 (-1.13%)	$1.77	$1.75	215	$4.77 M
09/24/2026	$1.74	$1.75 (0.57%)	$1.75	$1.73	1.64 K	$4.77 M
09/23/2026	$1.74	$1.74 (0%)	$1.74	$1.72	3.00 K	$4.74 M
09/22/2026	$1.73	$1.73 (0%)	$1.73	$1.71	1.60 K	$4.71 M
09/21/2026	$1.73	$1.73 (0%)	$1.73	$1.73	200	$4.71 M
09/18/2026	$1.78	$1.77 (-0.56%)	$1.78	$1.75	808	$4.82 M
09/17/2026	$1.73	$1.74 (0.58%)	$1.74	$1.73	400	$4.74 M
09/16/2026	$1.78	$1.76 (-1.12%)	$1.78	$1.71	3.53 K	$4.79 M
09/15/2026	$1.77	$1.79 (1.13%)	$1.79	$1.76	7.22 K	$4.88 M
09/14/2026	$1.76	$1.74 (-1.14%)	$1.77	$1.69	2.50 K	$4.74 M
09/11/2026	$1.77	$1.72 (-2.82%)	$1.77	$1.72	430	$4.69 M
09/10/2026	$1.72	$1.67 (-2.91%)	$1.72	$1.67	1.50 K	$4.55 M
09/09/2026	$1.70	$1.68 (-1.18%)	$1.70	$1.65	1.90 K	$4.58 M
09/08/2026	$1.72	$1.69 (-1.74%)	$1.73	$1.66	3.03 K	$4.60 M
09/04/2026	$1.66	$1.69 (1.81%)	$1.69	$1.66	321	$4.60 M
09/03/2026	$1.65	$1.69 (2.42%)	$1.69	$1.65	1.73 K	$4.60 M
09/02/2026	$1.66	$1.66 (0%)	$1.66	$1.66	500	$4.52 M
09/01/2026	$1.72	$1.71 (-0.58%)	$1.72	$1.71	4.84 K	$4.66 M
08/31/2026	$1.71	$1.71 (0%)	$1.71	$1.70	1.10 K	$4.66 M
08/28/2026	$1.70	$1.69 (-0.59%)	$1.70	$1.68	2.50 K	$4.60 M
08/27/2026	$1.64	$1.65 (0.61%)	$1.65	$1.60	2.22 K	$4.49 M
08/26/2026	$1.66	$1.66 (0%)	$1.66	$1.66	239	$4.52 M
08/25/2026	$1.61	$1.61 (0%)	$1.61	$1.61	779	$4.39 M
08/24/2026	$1.68	$1.63 (-2.98%)	$1.73	$1.56	4.24 K	$4.44 M
08/21/2026	$1.65	$1.64 (-0.61%)	$1.65	$1.60	9.10 K	$4.47 M
08/20/2026	$1.72	$1.67 (-2.91%)	$1.73	$1.60	4.61 K	$4.55 M
08/19/2026	$1.75	$1.72 (-1.71%)	$1.80	$1.60	9.10 K	$4.69 M
08/18/2026	$1.71	$1.74 (1.75%)	$1.74	$1.71	4.90 K	$4.74 M
08/17/2026	$1.72	$1.71 (-0.58%)	$1.75	$1.71	1.30 K	$4.66 M
08/14/2026	$1.73	$1.70 (-1.73%)	$1.73	$1.67	5.10 K	$4.63 M
08/13/2026	$1.75	$1.73 (-1.14%)	$1.75	$1.71	3.60 K	$4.71 M
08/12/2026	$1.71	$1.70 (-0.58%)	$1.78	$1.70	2.55 K	$4.63 M
08/11/2026	$1.76	$1.78 (1.14%)	$1.82	$1.76	2.53 K	$4.85 M
08/10/2026	$1.80	$1.76 (-2.22%)	$1.80	$1.75	2.04 K	$4.79 M
08/07/2026	$1.80	$1.82 (1.11%)	$1.82	$1.80	3.31 K	$4.96 M
08/06/2026	$1.86	$1.83 (-1.61%)	$1.86	$1.82	4.26 K	$4.99 M