5 DAY PERFORMANCE
-15.82%
1 MONTH PERFORMANCE
-9.17%
3 MONTH PERFORMANCE
-15.66%
6 MONTH PERFORMANCE
+27.54%
YEAR-TO-DATE PERFORMANCE
+6.70%
1 YEAR PERFORMANCE
+85.86%
Dycom Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $430.10 | $444.81 (3.42%) | $451.13 | $425.12 | 486.90 K | $12.99 B |
| 05/12/2026 | $424.92 | $429.40 (1.05%) | $432.29 | $412.24 | 303.55 K | $12.48 B |
| 05/11/2026 | $427.58 | $430.95 (0.79%) | $433.99 | $425.00 | 297.24 K | $12.52 B |
| 05/08/2026 | $433.83 | $428.31 (-1.27%) | $441.31 | $425.62 | 310.72 K | $12.44 B |
| 05/07/2026 | $456.64 | $426.36 (-6.63%) | $456.87 | $423.63 | 580.72 K | $12.39 B |
| 05/06/2026 | $459.43 | $457.78 (-0.36%) | $464.82 | $436.00 | 501.97 K | $13.30 B |
| 05/05/2026 | $443.76 | $457.14 (3.02%) | $463.96 | $440.05 | 694.64 K | $13.28 B |
| 05/04/2026 | $432.75 | $429.47 (-0.76%) | $436.01 | $423.50 | 421.38 K | $12.48 B |
| 05/01/2026 | $416.17 | $433.60 (4.19%) | $434.07 | $414.51 | 489.66 K | $12.60 B |
| 04/30/2026 | $399.18 | $414.10 (3.74%) | $425.00 | $399.18 | 489.81 K | $12.03 B |
| 04/29/2026 | $403.49 | $390.31 (-3.27%) | $406.71 | $389.63 | 330.55 K | $11.34 B |
| 04/28/2026 | $407.98 | $403.45 (-1.11%) | $410.21 | $400.00 | 230.51 K | $11.72 B |
| 04/27/2026 | $417.25 | $416.01 (-0.3%) | $417.25 | $402.76 | 507.65 K | $12.09 B |
| 04/24/2026 | $416.22 | $410.72 (-1.32%) | $421.12 | $410.69 | 252.90 K | $11.93 B |
| 04/23/2026 | $411.71 | $414.35 (0.64%) | $421.70 | $405.47 | 251.08 K | $12.04 B |
| 04/22/2026 | $410.00 | $408.05 (-0.48%) | $413.72 | $402.07 | 220.60 K | $11.86 B |
| 04/21/2026 | $411.22 | $404.81 (-1.56%) | $418.44 | $400.21 | 460.51 K | $11.76 B |
| 04/20/2026 | $400.21 | $410.26 (2.51%) | $412.00 | $400.05 | 372.74 K | $11.92 B |
| 04/17/2026 | $407.23 | $399.45 (-1.91%) | $413.72 | $396.49 | 489.76 K | $11.61 B |
| 04/16/2026 | $391.98 | $400.38 (2.14%) | $404.77 | $390.02 | 457.17 K | $11.63 B |
| 04/15/2026 | $393.90 | $395.00 (0.28%) | $395.57 | $386.79 | 436.30 K | $11.48 B |
| 04/14/2026 | $399.30 | $392.25 (-1.77%) | $401.80 | $388.46 | 521.75 K | $11.40 B |
| 04/13/2026 | $391.37 | $396.95 (1.43%) | $398.72 | $388.00 | 326.89 K | $11.53 B |
| 04/10/2026 | $392.14 | $393.00 (0.22%) | $396.55 | $388.94 | 455.13 K | $11.42 B |
| 04/09/2026 | $380.18 | $391.62 (3.01%) | $397.50 | $380.18 | 460.90 K | $11.38 B |
| 04/08/2026 | $373.34 | $381.00 (2.05%) | $381.51 | $367.43 | 622.74 K | $11.07 B |
| 04/07/2026 | $352.18 | $356.79 (1.31%) | $358.94 | $342.61 | 385.73 K | $10.37 B |
| 04/06/2026 | $346.54 | $348.63 (0.6%) | $348.94 | $338.48 | 203.74 K | $10.13 B |
| 04/02/2026 | $335.00 | $348.15 (3.93%) | $348.78 | $333.03 | 300.38 K | $10.12 B |
| 04/01/2026 | $345.10 | $347.45 (0.68%) | $354.59 | $340.49 | 409.70 K | $10.10 B |
| 03/31/2026 | $330.67 | $338.82 (2.46%) | $343.13 | $328.95 | 375.03 K | $9.84 B |
| 03/30/2026 | $344.85 | $324.73 (-5.83%) | $344.85 | $323.79 | 392.90 K | $9.44 B |
| 03/27/2026 | $336.79 | $341.96 (1.54%) | $348.49 | $336.77 | 281.40 K | $9.94 B |
| 03/26/2026 | $346.95 | $336.77 (-2.93%) | $348.65 | $335.92 | 245.93 K | $9.78 B |
| 03/25/2026 | $355.89 | $353.52 (-0.67%) | $358.05 | $350.37 | 271.29 K | $10.27 B |
| 03/24/2026 | $345.30 | $350.63 (1.54%) | $355.00 | $341.56 | 329.45 K | $10.19 B |
| 03/23/2026 | $346.00 | $349.74 (1.08%) | $357.43 | $339.73 | 490.87 K | $10.16 B |
| 03/20/2026 | $355.15 | $336.38 (-5.29%) | $358.06 | $329.66 | 1.29 M | $9.77 B |
| 03/19/2026 | $344.51 | $355.60 (3.22%) | $359.46 | $338.08 | 305.70 K | $10.33 B |
| 03/18/2026 | $361.74 | $352.19 (-2.64%) | $366.34 | $350.00 | 326.86 K | $10.23 B |
| 03/17/2026 | $359.00 | $361.43 (0.68%) | $366.68 | $356.90 | 320.35 K | $10.50 B |
| 03/16/2026 | $355.54 | $357.96 (0.68%) | $359.99 | $351.50 | 451.12 K | $10.40 B |
| 03/13/2026 | $361.53 | $347.23 (-3.96%) | $361.80 | $347.10 | 424.77 K | $10.09 B |
| 03/12/2026 | $358.88 | $357.25 (-0.45%) | $367.00 | $355.29 | 465.30 K | $10.38 B |
| 03/11/2026 | $366.45 | $366.95 (0.14%) | $368.78 | $353.27 | 391.56 K | $10.66 B |
| 03/10/2026 | $364.40 | $362.97 (-0.39%) | $377.08 | $359.60 | 642.90 K | $10.55 B |
| 03/09/2026 | $349.82 | $360.29 (2.99%) | $364.85 | $346.64 | 647.99 K | $10.47 B |
| 03/06/2026 | $357.24 | $357.07 (-0.05%) | $369.57 | $354.40 | 370.16 K | $10.37 B |
| 03/05/2026 | $381.00 | $369.98 (-2.89%) | $381.00 | $352.00 | 827.11 K | $10.75 B |
| 03/04/2026 | $421.50 | $387.07 (-8.17%) | $423.42 | $376.88 | 983.70 K | $11.25 B |
| 03/03/2026 | $401.50 | $403.49 (0.5%) | $409.91 | $390.69 | 471.63 K | $11.72 B |
| 03/02/2026 | $413.10 | $418.73 (1.36%) | $426.49 | $410.63 | 444.10 K | $12.17 B |
| 02/27/2026 | $414.51 | $420.02 (1.33%) | $422.65 | $410.54 | 362.40 K | $12.16 B |
| 02/26/2026 | $430.17 | $420.51 (-2.25%) | $431.16 | $401.00 | 454.86 K | $12.18 B |
| 02/25/2026 | $433.40 | $425.47 (-1.83%) | $433.40 | $422.47 | 371.23 K | $12.32 B |
| 02/24/2026 | $415.80 | $428.58 (3.07%) | $431.59 | $407.48 | 259.62 K | $12.41 B |
| 02/23/2026 | $429.50 | $420.34 (-2.13%) | $429.50 | $416.87 | 308.52 K | $12.17 B |
| 02/20/2026 | $418.16 | $429.73 (2.77%) | $433.79 | $418.16 | 274.15 K | $12.44 B |
| 02/19/2026 | $412.10 | $419.40 (1.77%) | $420.74 | $411.97 | 261.10 K | $12.14 B |
| 02/18/2026 | $423.27 | $412.68 (-2.5%) | $430.00 | $411.49 | 307.04 K | $11.95 B |
| 02/17/2026 | $420.48 | $422.43 (0.46%) | $426.59 | $415.40 | 322.07 K | $12.23 B |
| 02/13/2026 | $419.10 | $427.48 (2%) | $433.79 | $407.02 | 246.43 K | $12.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
