5 DAY PERFORMANCE
-6.94%
1 MONTH PERFORMANCE
-61.18%
3 MONTH PERFORMANCE
+6.59%
6 MONTH PERFORMANCE
-18.80%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-34.39%
Destiny Tech100 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.00 | $26.87 (-0.48%) | $28.27 | $26.75 | 2.66 M | $342.58 M |
| 06/18/2026 | $28.67 | $27.80 (-3.03%) | $28.95 | $26.80 | 2.96 M | $354.44 M |
| 06/17/2026 | $27.89 | $28.79 (3.23%) | $30.37 | $27.79 | 3.25 M | $367.06 M |
| 06/16/2026 | $27.52 | $28.43 (3.31%) | $29.76 | $26.40 | 5.87 M | $362.47 M |
| 06/15/2026 | $27.76 | $28.00 (0.86%) | $29.33 | $27.00 | 8.70 M | $356.99 M |
| 06/12/2026 | $38.50 | $28.97 (-24.75%) | $38.55 | $28.66 | 16.53 M | $369.36 M |
| 06/11/2026 | $37.50 | $38.70 (3.2%) | $40.39 | $35.93 | 7.44 M | $493.41 M |
| 06/10/2026 | $33.05 | $36.06 (9.11%) | $39.10 | $32.98 | 5.82 M | $459.75 M |
| 06/09/2026 | $38.38 | $34.70 (-9.59%) | $38.44 | $32.50 | 7.03 M | $442.41 M |
| 06/08/2026 | $42.70 | $39.23 (-8.13%) | $42.90 | $38.88 | 4.42 M | $500.17 M |
| 06/05/2026 | $44.75 | $41.79 (-6.61%) | $45.90 | $39.15 | 6.35 M | $532.81 M |
| 06/04/2026 | $41.75 | $43.51 (4.22%) | $44.60 | $40.85 | 5.80 M | $554.74 M |
| 06/03/2026 | $45.29 | $40.43 (-10.73%) | $45.41 | $40.40 | 7.27 M | $515.47 M |
| 06/02/2026 | $50.60 | $47.23 (-6.66%) | $52.00 | $47.00 | 4.22 M | $602.17 M |
| 06/01/2026 | $52.33 | $49.12 (-6.13%) | $52.65 | $47.00 | 5.97 M | $626.26 M |
| 05/29/2026 | $52.91 | $52.50 (-0.77%) | $53.20 | $49.26 | 4.52 M | $669.36 M |
| 05/28/2026 | $54.86 | $54.11 (-1.37%) | $56.40 | $52.00 | 4.92 M | $689.88 M |
| 05/27/2026 | $59.41 | $53.28 (-10.32%) | $59.65 | $52.60 | 7.22 M | $679.30 M |
| 05/26/2026 | $71.88 | $60.21 (-16.24%) | $72.87 | $55.00 | 14.09 M | $767.66 M |
| 05/22/2026 | $64.90 | $66.64 (2.68%) | $70.70 | $63.50 | 9.14 M | $849.64 M |
| 05/21/2026 | $49.68 | $61.66 (24.11%) | $62.00 | $48.82 | 10.43 M | $786.14 M |
| 05/20/2026 | $49.58 | $48.60 (-1.98%) | $50.20 | $46.85 | 4.36 M | $619.63 M |
| 05/19/2026 | $52.59 | $48.48 (-7.82%) | $53.03 | $46.56 | 5.26 M | $618.10 M |
| 05/18/2026 | $53.80 | $53.00 (-1.49%) | $55.37 | $50.12 | 6.27 M | $675.73 M |
| 05/15/2026 | $45.15 | $47.62 (5.47%) | $48.99 | $43.80 | 5.33 M | $607.14 M |
| 05/14/2026 | $50.67 | $45.52 (-10.16%) | $50.67 | $42.50 | 7.20 M | $580.36 M |
| 05/13/2026 | $59.00 | $52.20 (-11.53%) | $60.16 | $51.10 | 6.59 M | $665.53 M |
| 05/12/2026 | $58.73 | $53.40 (-9.08%) | $59.88 | $48.73 | 12.47 M | $680.83 M |
| 05/11/2026 | $61.61 | $71.24 (15.63%) | $71.24 | $58.50 | 12.78 M | $908.29 M |
| 05/08/2026 | $46.76 | $54.60 (16.77%) | $55.00 | $46.16 | 6.84 M | $696.13 M |
| 05/07/2026 | $41.75 | $45.00 (7.78%) | $46.49 | $41.75 | 4.01 M | $573.73 M |
| 05/06/2026 | $38.73 | $40.81 (5.37%) | $41.69 | $37.25 | 2.46 M | $520.31 M |
| 05/05/2026 | $39.73 | $38.35 (-3.47%) | $40.00 | $37.03 | 2.77 M | $488.95 M |
| 05/04/2026 | $35.20 | $38.53 (9.46%) | $39.95 | $34.93 | 4.72 M | $491.24 M |
| 05/01/2026 | $32.85 | $34.71 (5.66%) | $34.95 | $32.20 | 1.93 M | $442.54 M |
| 04/30/2026 | $31.55 | $32.56 (3.2%) | $33.68 | $30.80 | 2.12 M | $415.13 M |
| 04/29/2026 | $29.05 | $32.81 (12.94%) | $33.13 | $28.62 | 2.16 M | $418.32 M |
| 04/28/2026 | $29.50 | $29.19 (-1.05%) | $29.95 | $29.10 | 854.60 K | $372.16 M |
| 04/27/2026 | $29.52 | $29.87 (1.19%) | $29.99 | $29.10 | 1.10 M | $380.83 M |
| 04/24/2026 | $29.46 | $29.44 (-0.07%) | $29.48 | $29.08 | 1.06 M | $375.35 M |
| 04/23/2026 | $29.66 | $29.50 (-0.54%) | $29.84 | $28.43 | 1.88 M | $376.11 M |
| 04/22/2026 | $29.35 | $29.98 (2.15%) | $30.41 | $29.16 | 1.44 M | $382.23 M |
| 04/21/2026 | $29.90 | $29.12 (-2.61%) | $29.90 | $28.91 | 1.21 M | $371.27 M |
| 04/20/2026 | $29.62 | $29.28 (-1.15%) | $29.68 | $28.93 | 1.32 M | $373.31 M |
| 04/17/2026 | $29.80 | $30.00 (0.67%) | $30.00 | $29.15 | 1.72 M | $382.49 M |
| 04/16/2026 | $29.61 | $29.03 (-1.96%) | $29.64 | $28.80 | 1.29 M | $370.12 M |
| 04/15/2026 | $30.00 | $29.74 (-0.87%) | $30.00 | $29.02 | 1.49 M | $379.17 M |
| 04/14/2026 | $30.54 | $30.10 (-1.44%) | $30.62 | $29.14 | 2.35 M | $383.76 M |
| 04/13/2026 | $28.05 | $30.00 (6.95%) | $30.00 | $27.96 | 2.30 M | $382.49 M |
| 04/10/2026 | $27.85 | $28.00 (0.54%) | $28.49 | $27.67 | 1.16 M | $356.99 M |
| 04/09/2026 | $27.87 | $27.99 (0.43%) | $28.51 | $27.50 | 1.18 M | $356.86 M |
| 04/08/2026 | $28.91 | $28.33 (-2.01%) | $28.99 | $27.31 | 2.11 M | $361.20 M |
| 04/07/2026 | $27.58 | $27.08 (-1.81%) | $27.94 | $26.75 | 1.42 M | $345.26 M |
| 04/06/2026 | $28.90 | $28.08 (-2.84%) | $29.19 | $27.80 | 1.48 M | $358.01 M |
| 04/02/2026 | $28.00 | $28.45 (1.61%) | $29.70 | $27.17 | 3.04 M | $362.73 M |
| 04/01/2026 | $27.29 | $29.22 (7.07%) | $29.88 | $26.82 | 5.26 M | $372.55 M |
| 03/31/2026 | $26.95 | $26.78 (-0.63%) | $27.34 | $26.10 | 2.09 M | $341.44 M |
| 03/30/2026 | $28.53 | $26.73 (-6.31%) | $28.53 | $26.00 | 2.06 M | $340.80 M |
| 03/27/2026 | $28.66 | $28.03 (-2.2%) | $28.90 | $27.11 | 2.63 M | $357.37 M |
| 03/26/2026 | $32.25 | $29.82 (-7.53%) | $33.00 | $28.81 | 7.40 M | $380.19 M |
| 03/25/2026 | $33.93 | $30.58 (-9.87%) | $34.00 | $28.77 | 14.37 M | $389.88 M |
| 03/24/2026 | $24.80 | $26.52 (6.94%) | $27.05 | $24.56 | 3.15 M | $338.12 M |
| 03/23/2026 | $24.25 | $24.27 (0.08%) | $24.78 | $23.90 | 859.70 K | $309.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
