5 DAY PERFORMANCE
+13.02%
1 MONTH PERFORMANCE
+5.42%
3 MONTH PERFORMANCE
-42.51%
6 MONTH PERFORMANCE
-16.22%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-16.55%
Destiny Tech100 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.25 | $25.22 (-0.1%) | $26.10 | $25.04 | 230.50 K | |
| 08/06/2026 | $23.00 | $25.21 (9.61%) | $25.64 | $23.00 | 939.31 K | $321.42 M |
| 08/05/2026 | $23.65 | $23.87 (0.93%) | $24.08 | $23.10 | 789.90 K | $304.33 M |
| 08/04/2026 | $23.90 | $24.20 (1.26%) | $24.69 | $23.56 | 1.04 M | $308.54 M |
| 08/03/2026 | $22.72 | $23.80 (4.75%) | $24.15 | $22.50 | 747.34 K | $303.44 M |
| 07/31/2026 | $23.09 | $22.89 (-0.87%) | $23.40 | $22.25 | 668.44 K | $291.84 M |
| 07/30/2026 | $21.25 | $23.50 (10.59%) | $23.59 | $20.91 | 1.78 M | $299.62 M |
| 07/29/2026 | $21.53 | $21.13 (-1.86%) | $22.13 | $20.85 | 1.34 M | $269.40 M |
| 07/28/2026 | $22.21 | $22.58 (1.67%) | $22.60 | $21.53 | 1.05 M | $287.89 M |
| 07/27/2026 | $23.13 | $23.03 (-0.43%) | $23.49 | $22.22 | 917.41 K | $293.62 M |
| 07/24/2026 | $23.62 | $23.30 (-1.35%) | $23.69 | $22.18 | 1.33 M | $297.07 M |
| 07/23/2026 | $24.68 | $24.11 (-2.31%) | $24.99 | $23.53 | 1.43 M | $307.39 M |
| 07/22/2026 | $25.11 | $25.29 (0.72%) | $25.59 | $24.91 | 593.22 K | $322.44 M |
| 07/21/2026 | $25.00 | $25.67 (2.68%) | $26.18 | $24.39 | 747.20 K | $327.28 M |
| 07/20/2026 | $25.81 | $24.57 (-4.8%) | $25.89 | $24.51 | 943.72 K | $313.26 M |
| 07/17/2026 | $25.70 | $25.97 (1.05%) | $26.25 | $25.12 | 812.33 K | $331.11 M |
| 07/16/2026 | $26.51 | $27.15 (2.41%) | $28.30 | $26.51 | 1.27 M | $346.15 M |
| 07/15/2026 | $25.95 | $26.53 (2.24%) | $27.69 | $25.12 | 1.23 M | $338.25 M |
| 07/14/2026 | $26.50 | $25.95 (-2.08%) | $26.80 | $25.59 | 702.60 K | $330.85 M |
| 07/13/2026 | $26.99 | $26.84 (-0.56%) | $27.39 | $25.77 | 849.60 K | $342.20 M |
| 07/10/2026 | $27.65 | $27.67 (0.07%) | $29.16 | $27.00 | 1.18 M | $352.78 M |
| 07/09/2026 | $24.61 | $27.65 (12.35%) | $27.77 | $24.60 | 1.27 M | $352.53 M |
| 07/08/2026 | $24.10 | $24.86 (3.15%) | $25.18 | $23.98 | 751.40 K | $316.96 M |
| 07/07/2026 | $25.24 | $24.54 (-2.77%) | $25.55 | $24.25 | 862.32 K | $312.88 M |
| 07/06/2026 | $24.49 | $25.50 (4.12%) | $26.25 | $24.35 | 1.01 M | $325.12 M |
| 07/02/2026 | $24.61 | $24.84 (0.93%) | $25.28 | $23.60 | 1.24 M | $316.70 M |
| 07/01/2026 | $25.37 | $24.83 (-2.13%) | $25.71 | $24.80 | 863.65 K | $316.57 M |
| 06/30/2026 | $25.36 | $25.76 (1.58%) | $26.39 | $25.27 | 1.02 M | $328.43 M |
| 06/29/2026 | $25.25 | $26.20 (3.76%) | $26.25 | $25.14 | 1.25 M | $334.04 M |
| 06/26/2026 | $24.00 | $25.20 (5%) | $26.00 | $23.80 | 1.54 M | $321.29 M |
| 06/25/2026 | $25.36 | $24.80 (-2.21%) | $25.80 | $23.84 | 2.59 M | $316.19 M |
| 06/24/2026 | $25.85 | $25.61 (-0.93%) | $26.31 | $25.11 | 2.29 M | $326.52 M |
| 06/23/2026 | $25.21 | $26.49 (5.08%) | $27.34 | $25.10 | 2.67 M | $337.74 M |
| 06/22/2026 | $27.00 | $26.87 (-0.48%) | $28.27 | $26.75 | 2.66 M | $342.58 M |
| 06/18/2026 | $28.67 | $27.80 (-3.03%) | $28.95 | $26.80 | 2.96 M | $354.44 M |
| 06/17/2026 | $27.89 | $28.79 (3.23%) | $30.37 | $27.79 | 3.25 M | $367.06 M |
| 06/16/2026 | $27.52 | $28.43 (3.31%) | $29.76 | $26.40 | 5.87 M | $362.47 M |
| 06/15/2026 | $27.76 | $28.00 (0.86%) | $29.33 | $27.00 | 8.70 M | $356.99 M |
| 06/12/2026 | $38.50 | $28.97 (-24.75%) | $38.55 | $28.66 | 16.53 M | $369.36 M |
| 06/11/2026 | $37.50 | $38.70 (3.2%) | $40.39 | $35.93 | 7.44 M | $493.41 M |
| 06/10/2026 | $33.05 | $36.06 (9.11%) | $39.10 | $32.98 | 5.82 M | $459.75 M |
| 06/09/2026 | $38.38 | $34.70 (-9.59%) | $38.44 | $32.50 | 7.03 M | $442.41 M |
| 06/08/2026 | $42.70 | $39.23 (-8.13%) | $42.90 | $38.88 | 4.42 M | $500.17 M |
| 06/05/2026 | $44.75 | $41.79 (-6.61%) | $45.90 | $39.15 | 6.35 M | $532.81 M |
| 06/04/2026 | $41.75 | $43.51 (4.22%) | $44.60 | $40.85 | 5.80 M | $554.74 M |
| 06/03/2026 | $45.29 | $40.43 (-10.73%) | $45.41 | $40.40 | 7.27 M | $515.47 M |
| 06/02/2026 | $50.60 | $47.23 (-6.66%) | $52.00 | $47.00 | 4.22 M | $602.17 M |
| 06/01/2026 | $52.33 | $49.12 (-6.13%) | $52.65 | $47.00 | 5.97 M | $626.26 M |
| 05/29/2026 | $52.91 | $52.50 (-0.77%) | $53.20 | $49.26 | 4.52 M | $669.36 M |
| 05/28/2026 | $54.86 | $54.11 (-1.37%) | $56.40 | $52.00 | 4.92 M | $689.88 M |
| 05/27/2026 | $59.41 | $53.28 (-10.32%) | $59.65 | $52.60 | 7.22 M | $679.30 M |
| 05/26/2026 | $71.88 | $60.21 (-16.24%) | $72.87 | $55.00 | 14.09 M | $767.66 M |
| 05/22/2026 | $64.90 | $66.64 (2.68%) | $70.70 | $63.50 | 9.14 M | $849.64 M |
| 05/21/2026 | $49.68 | $61.66 (24.11%) | $62.00 | $48.82 | 10.43 M | $786.14 M |
| 05/20/2026 | $49.58 | $48.60 (-1.98%) | $50.20 | $46.85 | 4.36 M | $619.63 M |
| 05/19/2026 | $52.59 | $48.48 (-7.82%) | $53.03 | $46.56 | 5.26 M | $618.10 M |
| 05/18/2026 | $53.80 | $53.00 (-1.49%) | $55.37 | $50.12 | 6.27 M | $675.73 M |
| 05/15/2026 | $45.15 | $47.62 (5.47%) | $48.99 | $43.80 | 5.33 M | $607.14 M |
| 05/14/2026 | $50.67 | $45.52 (-10.16%) | $50.67 | $42.50 | 7.20 M | $580.36 M |
| 05/13/2026 | $59.00 | $52.20 (-11.53%) | $60.16 | $51.10 | 6.59 M | $665.53 M |
| 05/12/2026 | $58.73 | $53.40 (-9.08%) | $59.88 | $48.73 | 12.47 M | $680.83 M |
| 05/11/2026 | $61.61 | $71.24 (15.63%) | $71.24 | $58.50 | 12.78 M | $908.29 M |
| 05/08/2026 | $46.76 | $54.60 (16.77%) | $55.00 | $46.16 | 6.84 M | $696.13 M |
| 05/07/2026 | $41.75 | $45.00 (7.78%) | $46.49 | $41.75 | 4.01 M | $573.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
