5 DAY PERFORMANCE
-15.87%
1 MONTH PERFORMANCE
-24.86%
3 MONTH PERFORMANCE
-6.94%
6 MONTH PERFORMANCE
+6.20%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-1.22%
Destiny Tech100 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $31.85 | $30.99 (-2.7%) | $31.94 | $30.82 | 940.86 K | $1.01 B |
| 09/18/2026 | $31.55 | $31.31 (-0.76%) | $32.10 | $30.65 | 1.08 M | $1.02 B |
| 09/17/2026 | $31.30 | $31.15 (-0.48%) | $31.58 | $30.77 | 589.75 K | $1.02 B |
| 09/16/2026 | $30.27 | $30.75 (1.59%) | $31.20 | $30.14 | 688.31 K | $1.01 B |
| 09/15/2026 | $31.30 | $30.26 (-3.32%) | $31.37 | $30.10 | 648.12 K | $990.45 M |
| 09/14/2026 | $30.40 | $31.57 (3.85%) | $31.66 | $30.24 | 854.86 K | $1.03 B |
| 09/11/2026 | $32.36 | $32.11 (-0.77%) | $32.87 | $32.00 | 531.81 K | $1.05 B |
| 09/10/2026 | $31.61 | $32.05 (1.39%) | $33.38 | $31.20 | 647.16 K | $1.05 B |
| 09/09/2026 | $33.66 | $32.60 (-3.15%) | $34.50 | $32.42 | 915.85 K | $1.07 B |
| 09/08/2026 | $32.81 | $34.24 (4.36%) | $34.33 | $32.80 | 1.38 M | $1.12 B |
| 09/04/2026 | $31.71 | $32.70 (3.12%) | $32.95 | $31.53 | 726.41 K | $1.07 B |
| 09/03/2026 | $32.91 | $32.25 (-2.01%) | $32.91 | $31.82 | 722.73 K | $1.06 B |
| 09/02/2026 | $31.40 | $32.70 (4.14%) | $33.00 | $30.86 | 679.52 K | $1.07 B |
| 09/01/2026 | $31.36 | $31.60 (0.77%) | $31.79 | $30.19 | 1.12 M | $1.03 B |
| 08/31/2026 | $33.17 | $32.13 (-3.14%) | $33.19 | $31.22 | 1.68 M | $1.05 B |
| 08/28/2026 | $35.02 | $34.74 (-0.8%) | $36.08 | $33.88 | 1.47 M | $442.92 M |
| 08/27/2026 | $34.19 | $35.40 (3.54%) | $35.50 | $34.01 | 716.90 K | $451.34 M |
| 08/26/2026 | $33.95 | $34.55 (1.77%) | $35.73 | $33.54 | 768.28 K | $440.50 M |
| 08/25/2026 | $32.59 | $34.65 (6.32%) | $34.65 | $32.58 | 1.26 M | $441.78 M |
| 08/24/2026 | $33.10 | $32.40 (-2.11%) | $33.25 | $31.55 | 1.44 M | $413.09 M |
| 08/21/2026 | $34.89 | $34.43 (-1.32%) | $34.89 | $33.09 | 1.26 M | $438.97 M |
| 08/20/2026 | $31.80 | $34.65 (8.96%) | $34.68 | $31.80 | 1.29 M | $441.78 M |
| 08/19/2026 | $32.69 | $33.43 (2.26%) | $33.49 | $31.21 | 1.38 M | $426.22 M |
| 08/18/2026 | $32.25 | $33.15 (2.79%) | $33.79 | $31.33 | 1.62 M | $422.65 M |
| 08/17/2026 | $32.43 | $34.00 (4.84%) | $34.27 | $31.15 | 1.84 M | $433.49 M |
| 08/14/2026 | $32.35 | $32.00 (-1.08%) | $33.38 | $31.70 | 2.02 M | $407.99 M |
| 08/13/2026 | $31.14 | $31.92 (2.5%) | $32.30 | $30.40 | 2.21 M | $406.97 M |
| 08/12/2026 | $29.57 | $30.66 (3.69%) | $31.28 | $28.05 | 2.54 M | $390.90 M |
| 08/11/2026 | $27.30 | $29.62 (8.5%) | $29.71 | $26.86 | 1.33 M | $377.64 M |
| 08/10/2026 | $26.59 | $26.53 (-0.23%) | $27.74 | $26.00 | 1.09 M | $338.25 M |
| 08/07/2026 | $25.25 | $25.89 (2.53%) | $26.15 | $24.90 | 828.00 K | $330.09 M |
| 08/06/2026 | $23.00 | $25.21 (9.61%) | $25.64 | $23.00 | 939.31 K | $321.42 M |
| 08/05/2026 | $23.65 | $23.87 (0.93%) | $24.08 | $23.10 | 789.90 K | $304.33 M |
| 08/04/2026 | $23.90 | $24.20 (1.26%) | $24.69 | $23.56 | 1.04 M | $308.54 M |
| 08/03/2026 | $22.72 | $23.80 (4.75%) | $24.15 | $22.50 | 747.34 K | $303.44 M |
| 07/31/2026 | $23.09 | $22.89 (-0.87%) | $23.40 | $22.25 | 668.44 K | $291.84 M |
| 07/30/2026 | $21.25 | $23.50 (10.59%) | $23.59 | $20.91 | 1.78 M | $299.62 M |
| 07/29/2026 | $21.53 | $21.13 (-1.86%) | $22.13 | $20.85 | 1.34 M | $269.40 M |
| 07/28/2026 | $22.21 | $22.58 (1.67%) | $22.60 | $21.53 | 1.05 M | $287.89 M |
| 07/27/2026 | $23.13 | $23.03 (-0.43%) | $23.49 | $22.22 | 917.41 K | $293.62 M |
| 07/24/2026 | $23.62 | $23.30 (-1.35%) | $23.69 | $22.18 | 1.33 M | $297.07 M |
| 07/23/2026 | $24.68 | $24.11 (-2.31%) | $24.99 | $23.53 | 1.43 M | $307.39 M |
| 07/22/2026 | $25.11 | $25.29 (0.72%) | $25.59 | $24.91 | 593.22 K | $322.44 M |
| 07/21/2026 | $25.00 | $25.67 (2.68%) | $26.18 | $24.39 | 747.20 K | $327.28 M |
| 07/20/2026 | $25.81 | $24.57 (-4.8%) | $25.89 | $24.51 | 943.72 K | $313.26 M |
| 07/17/2026 | $25.70 | $25.97 (1.05%) | $26.25 | $25.12 | 812.33 K | $331.11 M |
| 07/16/2026 | $26.51 | $27.15 (2.41%) | $28.30 | $26.51 | 1.27 M | $346.15 M |
| 07/15/2026 | $25.95 | $26.53 (2.24%) | $27.69 | $25.12 | 1.23 M | $338.25 M |
| 07/14/2026 | $26.50 | $25.95 (-2.08%) | $26.80 | $25.59 | 702.60 K | $330.85 M |
| 07/13/2026 | $26.99 | $26.84 (-0.56%) | $27.39 | $25.77 | 849.60 K | $342.20 M |
| 07/10/2026 | $27.65 | $27.67 (0.07%) | $29.16 | $27.00 | 1.18 M | $352.78 M |
| 07/09/2026 | $24.61 | $27.65 (12.35%) | $27.77 | $24.60 | 1.27 M | $352.53 M |
| 07/08/2026 | $24.10 | $24.86 (3.15%) | $25.18 | $23.98 | 751.40 K | $316.96 M |
| 07/07/2026 | $25.24 | $24.54 (-2.77%) | $25.55 | $24.25 | 862.32 K | $312.88 M |
| 07/06/2026 | $24.49 | $25.50 (4.12%) | $26.25 | $24.35 | 1.01 M | $325.12 M |
| 07/02/2026 | $24.61 | $24.84 (0.93%) | $25.28 | $23.60 | 1.24 M | $316.70 M |
| 07/01/2026 | $25.37 | $24.83 (-2.13%) | $25.71 | $24.80 | 863.65 K | $316.57 M |
| 06/30/2026 | $25.36 | $25.76 (1.58%) | $26.39 | $25.27 | 1.02 M | $328.43 M |
| 06/29/2026 | $25.25 | $26.20 (3.76%) | $26.25 | $25.14 | 1.25 M | $334.04 M |
| 06/26/2026 | $24.00 | $25.20 (5%) | $26.00 | $23.80 | 1.54 M | $321.29 M |
| 06/25/2026 | $25.36 | $24.80 (-2.21%) | $25.80 | $23.84 | 2.59 M | $316.19 M |
| 06/24/2026 | $25.85 | $25.61 (-0.93%) | $26.31 | $25.11 | 2.29 M | $326.52 M |
| 06/23/2026 | $25.21 | $26.49 (5.08%) | $27.34 | $25.10 | 2.67 M | $337.74 M |
| 06/22/2026 | $27.00 | $26.87 (-0.48%) | $28.27 | $26.75 | 2.66 M | $342.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
