5 DAY PERFORMANCE
-25.47%
1 MONTH PERFORMANCE
-7.87%
3 MONTH PERFORMANCE
-16.22%
6 MONTH PERFORMANCE
+2.66%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-27.33%
Destiny Tech100 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $38.73 | $40.07 (3.45%) | $41.69 | $37.25 | 1.96 M | $519.42 M |
| 05/05/2026 | $39.73 | $38.35 (-3.47%) | $40.00 | $37.03 | 2.77 M | $488.95 M |
| 05/04/2026 | $35.20 | $38.53 (9.46%) | $39.95 | $34.93 | 4.72 M | $491.24 M |
| 05/01/2026 | $32.85 | $34.71 (5.66%) | $34.95 | $32.20 | 1.93 M | $442.54 M |
| 04/30/2026 | $31.55 | $32.56 (3.2%) | $33.68 | $30.80 | 2.12 M | $415.13 M |
| 04/29/2026 | $29.05 | $32.81 (12.94%) | $33.13 | $28.62 | 2.16 M | $418.32 M |
| 04/28/2026 | $29.50 | $29.19 (-1.05%) | $29.95 | $29.10 | 854.60 K | $372.16 M |
| 04/27/2026 | $29.52 | $29.87 (1.19%) | $29.99 | $29.10 | 1.10 M | $380.83 M |
| 04/24/2026 | $29.46 | $29.44 (-0.07%) | $29.48 | $29.08 | 1.06 M | $375.35 M |
| 04/23/2026 | $29.66 | $29.50 (-0.54%) | $29.84 | $28.43 | 1.88 M | $376.11 M |
| 04/22/2026 | $29.35 | $29.98 (2.15%) | $30.41 | $29.16 | 1.44 M | $382.23 M |
| 04/21/2026 | $29.90 | $29.12 (-2.61%) | $29.90 | $28.91 | 1.21 M | $371.27 M |
| 04/20/2026 | $29.62 | $29.28 (-1.15%) | $29.68 | $28.93 | 1.32 M | $373.31 M |
| 04/17/2026 | $29.80 | $30.00 (0.67%) | $30.00 | $29.15 | 1.72 M | $382.49 M |
| 04/16/2026 | $29.61 | $29.03 (-1.96%) | $29.64 | $28.80 | 1.29 M | $370.12 M |
| 04/15/2026 | $30.00 | $29.74 (-0.87%) | $30.00 | $29.02 | 1.49 M | $379.17 M |
| 04/14/2026 | $30.54 | $30.10 (-1.44%) | $30.62 | $29.14 | 2.35 M | $383.76 M |
| 04/13/2026 | $28.05 | $30.00 (6.95%) | $30.00 | $27.96 | 2.30 M | $382.49 M |
| 04/10/2026 | $27.85 | $28.00 (0.54%) | $28.49 | $27.67 | 1.16 M | $356.99 M |
| 04/09/2026 | $27.87 | $27.99 (0.43%) | $28.51 | $27.50 | 1.18 M | $356.86 M |
| 04/08/2026 | $28.91 | $28.33 (-2.01%) | $28.99 | $27.31 | 2.11 M | $361.20 M |
| 04/07/2026 | $27.58 | $27.08 (-1.81%) | $27.94 | $26.75 | 1.42 M | $345.26 M |
| 04/06/2026 | $28.90 | $28.08 (-2.84%) | $29.19 | $27.80 | 1.48 M | $358.01 M |
| 04/02/2026 | $28.00 | $28.45 (1.61%) | $29.70 | $27.17 | 3.04 M | $362.73 M |
| 04/01/2026 | $27.29 | $29.22 (7.07%) | $29.88 | $26.82 | 5.26 M | $372.55 M |
| 03/31/2026 | $26.95 | $26.78 (-0.63%) | $27.34 | $26.10 | 2.09 M | $341.44 M |
| 03/30/2026 | $28.53 | $26.73 (-6.31%) | $28.53 | $26.00 | 2.06 M | $340.80 M |
| 03/27/2026 | $28.66 | $28.03 (-2.2%) | $28.90 | $27.11 | 2.63 M | $357.37 M |
| 03/26/2026 | $32.25 | $29.82 (-7.53%) | $33.00 | $28.81 | 7.40 M | $380.19 M |
| 03/25/2026 | $33.93 | $30.58 (-9.87%) | $34.00 | $28.77 | 14.37 M | $389.88 M |
| 03/24/2026 | $24.80 | $26.52 (6.94%) | $27.05 | $24.56 | 3.15 M | $338.12 M |
| 03/23/2026 | $24.25 | $24.27 (0.08%) | $24.78 | $23.90 | 859.70 K | $309.43 M |
| 03/20/2026 | $25.15 | $24.36 (-3.14%) | $25.20 | $23.81 | 778.40 K | $310.58 M |
| 03/19/2026 | $25.62 | $25.00 (-2.42%) | $25.62 | $24.65 | 970.71 K | $318.74 M |
| 03/18/2026 | $26.31 | $25.96 (-1.33%) | $26.75 | $25.83 | 707.62 K | $330.98 M |
| 03/17/2026 | $25.96 | $26.48 (2%) | $26.67 | $25.92 | 741.30 K | $337.61 M |
| 03/16/2026 | $25.65 | $25.64 (-0.04%) | $25.90 | $25.44 | 564.13 K | $326.90 M |
| 03/13/2026 | $26.00 | $25.35 (-2.5%) | $26.15 | $25.25 | 412.02 K | $323.20 M |
| 03/12/2026 | $26.39 | $25.89 (-1.89%) | $26.56 | $25.53 | 388.20 K | $330.09 M |
| 03/11/2026 | $26.31 | $26.40 (0.34%) | $26.68 | $26.14 | 560.12 K | $336.59 M |
| 03/10/2026 | $26.84 | $26.02 (-3.06%) | $26.98 | $25.90 | 736.10 K | $331.75 M |
| 03/09/2026 | $26.15 | $25.85 (-1.15%) | $26.25 | $25.06 | 872.40 K | $329.58 M |
| 03/06/2026 | $26.92 | $26.61 (-1.15%) | $27.15 | $26.48 | 553.51 K | $289.51 M |
| 03/05/2026 | $27.90 | $27.18 (-2.58%) | $28.11 | $26.93 | 576.93 K | $295.72 M |
| 03/04/2026 | $28.16 | $27.87 (-1.03%) | $28.30 | $27.87 | 576.40 K | $303.22 M |
| 03/03/2026 | $27.48 | $28.06 (2.11%) | $28.21 | $26.72 | 759.40 K | $305.29 M |
| 03/02/2026 | $28.00 | $28.12 (0.43%) | $28.84 | $27.68 | 768.83 K | $305.94 M |
| 02/27/2026 | $27.50 | $28.42 (3.35%) | $29.86 | $26.80 | 1.37 M | $309.21 M |
| 02/26/2026 | $28.27 | $27.92 (-1.24%) | $28.36 | $27.60 | 449.51 K | $303.77 M |
| 02/25/2026 | $27.30 | $28.14 (3.08%) | $28.24 | $27.21 | 634.10 K | $306.16 M |
| 02/24/2026 | $27.28 | $27.19 (-0.33%) | $27.35 | $26.80 | 501.70 K | $295.82 M |
| 02/23/2026 | $27.65 | $27.19 (-1.66%) | $27.76 | $26.27 | 955.70 K | $295.82 M |
| 02/20/2026 | $28.49 | $28.10 (-1.37%) | $28.70 | $27.72 | 736.31 K | $305.73 M |
| 02/19/2026 | $29.05 | $28.60 (-1.55%) | $29.40 | $28.39 | 642.80 K | $311.17 M |
| 02/18/2026 | $29.21 | $29.14 (-0.24%) | $29.69 | $28.90 | 527.20 K | $317.04 M |
| 02/17/2026 | $30.19 | $29.45 (-2.45%) | $30.30 | $28.61 | 812.74 K | $320.41 M |
| 02/13/2026 | $30.60 | $30.00 (-1.96%) | $30.95 | $29.55 | 908.81 K | $326.40 M |
| 02/12/2026 | $33.84 | $30.59 (-9.6%) | $33.90 | $30.26 | 1.26 M | $332.82 M |
| 02/11/2026 | $31.87 | $30.79 (-3.39%) | $32.00 | $30.44 | 834.80 K | $334.99 M |
| 02/10/2026 | $32.50 | $31.45 (-3.23%) | $32.98 | $31.32 | 738.40 K | $342.17 M |
| 02/09/2026 | $31.79 | $32.20 (1.29%) | $32.50 | $31.30 | 890.60 K | $350.33 M |
| 02/06/2026 | $30.41 | $30.88 (1.55%) | $31.20 | $29.78 | 973.90 K | $335.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
