5 DAY PERFORMANCE
+169.60%
1 MONTH PERFORMANCE
+157.39%
3 MONTH PERFORMANCE
+167.95%
6 MONTH PERFORMANCE
+189.75%
YEAR-TO-DATE PERFORMANCE
+227.62%
1 YEAR PERFORMANCE
+248.89%
WisdomTree Japan Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $58.81 | $56.40 (-4.1%) | $58.90 | $56.31 | 1.86 M | $6.75 B |
| 11/04/2026 | $58.99 | $59.72 (1.24%) | $59.77 | $58.99 | 543.93 K | $7.15 B |
| 11/03/2026 | $59.20 | $58.96 (-0.41%) | $59.31 | $58.91 | 438.86 K | $7.05 B |
| 11/02/2026 | $58.76 | $58.89 (0.22%) | $59.38 | $58.73 | 510.82 K | $7.05 B |
| 10/30/2026 | $58.50 | $58.39 (-0.19%) | $58.58 | $57.90 | 1.05 M | $6.99 B |
| 10/29/2026 | $59.60 | $59.59 (-0.02%) | $59.80 | $59.32 | 700.94 K | $7.13 B |
| 10/28/2026 | $59.27 | $59.46 (0.32%) | $59.51 | $59.16 | 566.08 K | $7.11 B |
| 10/27/2026 | $59.50 | $59.89 (0.66%) | $59.96 | $59.43 | 374.78 K | $7.17 B |
| 10/26/2026 | $59.16 | $59.17 (0.02%) | $59.46 | $59.05 | 405.20 K | $7.08 B |
| 10/23/2026 | $58.30 | $58.64 (0.58%) | $58.85 | $58.26 | 675.81 K | $7.02 B |
| 10/22/2026 | $59.30 | $59.02 (-0.47%) | $59.44 | $58.88 | 646.57 K | $7.06 B |
| 10/21/2026 | $60.17 | $60.00 (-0.28%) | $60.29 | $59.80 | 588.10 K | $7.18 B |
| 10/20/2026 | $59.44 | $60.01 (0.96%) | $60.11 | $59.40 | 458.49 K | $7.18 B |
| 10/19/2026 | $60.06 | $59.86 (-0.33%) | $60.23 | $59.85 | 813.48 K | $7.16 B |
| 10/16/2026 | $60.47 | $59.80 (-1.11%) | $60.60 | $59.61 | 383.00 K | $7.98 B |
| 10/15/2026 | $59.23 | $59.83 (1.01%) | $59.89 | $59.20 | 393.47 K | $7.98 B |
| 10/14/2026 | $60.50 | $60.09 (-0.68%) | $60.69 | $60.01 | 482.64 K | $8.02 B |
| 10/13/2026 | $60.77 | $60.60 (-0.28%) | $60.95 | $60.57 | 1.23 M | $8.08 B |
| 10/12/2026 | $60.57 | $60.67 (0.17%) | $60.91 | $60.57 | 464.68 K | $7.15 B |
| 10/09/2026 | $60.27 | $60.71 (0.73%) | $60.75 | $60.22 | 602.62 K | $2.47 B |
| 10/08/2026 | $60.26 | $60.22 (-0.07%) | $60.33 | $60.01 | 1.03 M | $2.45 B |
| 10/07/2026 | $60.66 | $60.67 (0.02%) | $60.81 | $60.35 | 2.31 M | $2.47 B |
| 10/06/2026 | $61.28 | $61.29 (0.02%) | $61.55 | $61.20 | 662.45 K | $2.49 B |
| 10/05/2026 | $60.96 | $61.16 (0.33%) | $61.24 | $60.77 | 605.24 K | $2.49 B |
| 10/02/2026 | $60.31 | $60.68 (0.61%) | $60.72 | $60.22 | 689.84 K | $823.24 M |
| 10/01/2026 | $60.18 | $59.91 (-0.45%) | $60.28 | $59.45 | 648.91 K | $812.79 M |
| 09/30/2026 | $60.42 | $60.18 (-0.4%) | $60.64 | $59.94 | 450.72 K | $816.45 M |
| 09/29/2026 | $59.50 | $59.41 (-0.15%) | $59.63 | $59.19 | 545.13 K | $806.01 M |
| 09/28/2026 | $59.88 | $59.89 (0.02%) | $60.06 | $59.59 | 380.18 K | $812.52 M |
| 09/25/2026 | $60.09 | $60.42 (0.55%) | $60.42 | $59.92 | 339.90 K | $819.71 M |
| 09/24/2026 | $59.63 | $59.68 (0.08%) | $59.81 | $59.38 | 328.20 K | $809.67 M |
| 09/23/2026 | $60.08 | $59.93 (-0.25%) | $60.15 | $59.78 | 359.40 K | $813.06 M |
| 09/22/2026 | $60.24 | $60.46 (0.37%) | $60.57 | $60.18 | 532.00 K | $820.25 M |
| 09/21/2026 | $59.99 | $60.06 (0.12%) | $60.21 | $59.87 | 338.90 K | $814.83 M |
| 09/18/2026 | $59.78 | $59.49 (-0.49%) | $59.86 | $59.30 | 379.30 K | $807.09 M |
| 09/17/2026 | $60.09 | $59.94 (-0.25%) | $60.21 | $59.79 | 311.94 K | $813.20 M |
| 09/16/2026 | $59.53 | $59.43 (-0.17%) | $59.80 | $59.01 | 482.44 K | $806.28 M |
| 09/15/2026 | $58.95 | $58.91 (-0.07%) | $58.97 | $58.60 | 506.10 K | $799.22 M |
| 09/14/2026 | $59.16 | $59.06 (-0.17%) | $59.35 | $58.89 | 656.10 K | $801.26 M |
| 09/11/2026 | $58.91 | $59.07 (0.27%) | $59.23 | $58.83 | 678.11 K | $801.39 M |
| 09/10/2026 | $58.04 | $57.82 (-0.38%) | $58.04 | $57.64 | 1.48 M | $784.44 M |
| 09/09/2026 | $58.33 | $57.77 (-0.96%) | $58.34 | $57.72 | 1.25 M | $783.76 M |
| 09/08/2026 | $58.74 | $58.53 (-0.36%) | $58.83 | $58.48 | 605.55 K | $794.07 M |
| 09/04/2026 | $59.52 | $59.99 (0.79%) | $60.10 | $59.50 | 532.41 K | $813.88 M |
| 09/03/2026 | $59.76 | $60.01 (0.42%) | $60.23 | $59.58 | 5.06 M | $814.15 M |
| 09/02/2026 | $59.49 | $60.05 (0.94%) | $60.09 | $59.33 | 543.13 K | $814.69 M |
| 09/01/2026 | $60.03 | $60.02 (-0.02%) | $60.50 | $59.92 | 874.96 K | $814.28 M |
| 08/31/2026 | $60.31 | $59.87 (-0.73%) | $60.33 | $59.78 | 416.74 K | $812.25 M |
| 08/28/2026 | $60.21 | $60.03 (-0.3%) | $60.48 | $59.86 | 641.25 K | $814.42 M |
| 08/27/2026 | $59.62 | $59.72 (0.17%) | $59.81 | $59.40 | 465.60 K | $810.21 M |
| 08/26/2026 | $59.52 | $59.43 (-0.15%) | $59.76 | $59.42 | 498.30 K | $806.28 M |
| 08/25/2026 | $59.38 | $59.50 (0.2%) | $59.55 | $59.19 | 382.50 K | $807.23 M |
| 08/24/2026 | $59.03 | $59.06 (0.05%) | $59.18 | $58.85 | 694.21 K | $801.26 M |
| 08/21/2026 | $59.09 | $59.18 (0.15%) | $59.24 | $58.86 | 684.35 K | $802.89 M |
| 08/20/2026 | $58.32 | $58.53 (0.36%) | $58.68 | $58.32 | 425.82 K | $794.07 M |
| 08/19/2026 | $58.90 | $58.26 (-1.09%) | $58.90 | $58.15 | 543.36 K | $790.41 M |
| 08/18/2026 | $59.84 | $59.23 (-1.02%) | $59.97 | $59.19 | 514.68 K | $803.57 M |
| 08/17/2026 | $60.46 | $60.52 (0.1%) | $60.72 | $60.39 | 666.68 K | $821.07 M |
| 08/14/2026 | $60.70 | $60.72 (0.03%) | $60.87 | $60.61 | 238.82 K | $823.78 M |
| 08/13/2026 | $60.75 | $60.88 (0.21%) | $61.04 | $60.69 | 363.63 K | $825.95 M |
| 08/12/2026 | $60.67 | $60.71 (0.07%) | $60.93 | $60.57 | 427.88 K | $823.64 M |
| 08/11/2026 | $60.14 | $59.88 (-0.43%) | $60.14 | $59.84 | 422.95 K | $812.38 M |
| 08/10/2026 | $59.96 | $59.87 (-0.15%) | $60.01 | $59.74 | 330.60 K | $812.25 M |
| 08/07/2026 | $59.60 | $59.79 (0.32%) | $59.87 | $59.42 | 941.44 K | $811.16 M |
| 08/06/2026 | $59.01 | $59.21 (0.34%) | $59.45 | $58.85 | 631.91 K | $803.29 M |
| 08/05/2026 | $59.11 | $58.75 (-0.61%) | $59.32 | $58.74 | 509.92 K | $797.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
