5 DAY PERFORMANCE
-11.81%
1 MONTH PERFORMANCE
-7.18%
3 MONTH PERFORMANCE
+1.73%
6 MONTH PERFORMANCE
+8.86%
YEAR-TO-DATE PERFORMANCE
+9.20%
1 YEAR PERFORMANCE
+39.37%
WisdomTree Japan Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $179.70 | $173.90 (-3.23%) | $179.70 | $172.26 | 18.63 K | |
| 06/22/2026 | $179.70 | $179.75 (0.03%) | $180.48 | $179.51 | 235.62 K | $7.29 B |
| 06/18/2026 | $178.55 | $178.51 (-0.02%) | $178.86 | $178.01 | 383.43 K | $7.24 B |
| 06/17/2026 | $176.72 | $175.88 (-0.48%) | $177.43 | $175.56 | 308.28 K | $7.13 B |
| 06/16/2026 | $174.87 | $174.38 (-0.28%) | $175.60 | $174.31 | 820.77 K | $7.07 B |
| 06/15/2026 | $174.43 | $173.97 (-0.26%) | $174.67 | $173.70 | 197.15 K | $7.03 B |
| 06/12/2026 | $171.26 | $171.17 (-0.05%) | $171.76 | $170.08 | 158.64 K | $6.94 B |
| 06/11/2026 | $167.19 | $169.92 (1.63%) | $170.00 | $166.95 | 189.45 K | $6.89 B |
| 06/10/2026 | $167.19 | $166.70 (-0.29%) | $168.46 | $166.25 | 452.44 K | $6.68 B |
| 06/09/2026 | $170.90 | $169.55 (-0.79%) | $172.04 | $167.53 | 401.62 K | $6.79 B |
| 06/08/2026 | $170.43 | $169.91 (-0.31%) | $171.19 | $169.61 | 291.25 K | $6.80 B |
| 06/05/2026 | $172.47 | $169.25 (-1.87%) | $172.75 | $168.76 | 305.33 K | $6.78 B |
| 06/04/2026 | $173.19 | $173.49 (0.17%) | $174.00 | $172.67 | 442.30 K | $6.95 B |
| 06/03/2026 | $172.73 | $172.47 (-0.15%) | $173.20 | $172.11 | 569.92 K | $6.91 B |
| 06/02/2026 | $169.27 | $171.20 (1.14%) | $171.45 | $169.27 | 364.67 K | $6.86 B |
| 06/01/2026 | $170.00 | $169.27 (-0.43%) | $170.38 | $168.84 | 331.23 K | $6.78 B |
| 05/29/2026 | $171.60 | $171.52 (-0.05%) | $172.17 | $170.82 | 208.51 K | $6.87 B |
| 05/28/2026 | $170.50 | $171.21 (0.42%) | $171.68 | $170.17 | 155.52 K | $6.86 B |
| 05/27/2026 | $170.62 | $171.01 (0.23%) | $171.26 | $170.53 | 158.06 K | $6.85 B |
| 05/26/2026 | $171.52 | $171.31 (-0.12%) | $172.22 | $171.00 | 529.92 K | $6.86 B |
| 05/22/2026 | $169.49 | $169.59 (0.06%) | $170.40 | $169.23 | 205.87 K | $6.79 B |
| 05/21/2026 | $167.61 | $169.14 (0.91%) | $169.50 | $167.36 | 126.76 K | $6.77 B |
| 05/20/2026 | $167.51 | $169.65 (1.28%) | $169.77 | $167.21 | 183.77 K | $6.79 B |
| 05/19/2026 | $168.58 | $168.49 (-0.05%) | $169.56 | $168.21 | 215.81 K | $6.75 B |
| 05/18/2026 | $169.81 | $169.95 (0.08%) | $170.10 | $168.89 | 251.50 K | $6.81 B |
| 05/15/2026 | $170.59 | $170.58 (-0.01%) | $171.09 | $170.09 | 283.73 K | $6.83 B |
| 05/14/2026 | $171.69 | $171.81 (0.07%) | $172.29 | $171.34 | 261.70 K | $6.88 B |
| 05/13/2026 | $170.44 | $171.52 (0.63%) | $171.69 | $169.12 | 330.10 K | $6.87 B |
| 05/12/2026 | $168.92 | $169.09 (0.1%) | $169.41 | $168.17 | 689.86 K | $6.77 B |
| 05/11/2026 | $167.90 | $168.26 (0.21%) | $168.66 | $167.80 | 160.84 K | $6.74 B |
| 05/08/2026 | $166.53 | $166.58 (0.03%) | $167.10 | $165.91 | 206.08 K | $6.67 B |
| 05/07/2026 | $166.28 | $165.53 (-0.45%) | $166.28 | $165.06 | 394.39 K | $6.63 B |
| 05/06/2026 | $164.80 | $165.38 (0.35%) | $165.89 | $164.80 | 270.16 K | $6.62 B |
| 05/05/2026 | $162.12 | $163.00 (0.54%) | $163.15 | $161.81 | 343.58 K | $6.53 B |
| 05/04/2026 | $161.60 | $160.82 (-0.48%) | $162.24 | $160.26 | 295.50 K | $6.44 B |
| 05/01/2026 | $161.20 | $161.41 (0.13%) | $161.84 | $160.91 | 185.45 K | $6.46 B |
| 04/30/2026 | $160.76 | $162.07 (0.81%) | $162.23 | $160.12 | 203.30 K | $6.49 B |
| 04/29/2026 | $161.48 | $161.22 (-0.16%) | $161.84 | $160.57 | 302.87 K | $6.46 B |
| 04/28/2026 | $162.31 | $162.03 (-0.17%) | $162.82 | $161.51 | 1.40 M | $6.49 B |
| 04/27/2026 | $161.15 | $160.80 (-0.22%) | $161.90 | $160.50 | 312.00 K | $6.44 B |
| 04/24/2026 | $160.15 | $160.20 (0.03%) | $160.53 | $159.39 | 145.32 K | $6.42 B |
| 04/23/2026 | $161.14 | $160.54 (-0.37%) | $161.57 | $159.14 | 368.21 K | $6.43 B |
| 04/22/2026 | $161.62 | $161.59 (-0.02%) | $161.71 | $160.80 | 268.49 K | $6.47 B |
| 04/21/2026 | $163.10 | $161.75 (-0.83%) | $163.49 | $161.29 | 324.80 K | $6.48 B |
| 04/20/2026 | $165.15 | $164.98 (-0.1%) | $165.45 | $164.31 | 334.52 K | $6.61 B |
| 04/17/2026 | $165.96 | $166.58 (0.37%) | $167.25 | $165.73 | 201.61 K | $6.67 B |
| 04/16/2026 | $166.03 | $165.73 (-0.18%) | $166.40 | $165.23 | 175.84 K | $6.64 B |
| 04/15/2026 | $164.89 | $165.01 (0.07%) | $165.26 | $164.47 | 276.01 K | $6.61 B |
| 04/14/2026 | $164.96 | $166.20 (0.75%) | $166.53 | $164.85 | 353.04 K | $6.66 B |
| 04/13/2026 | $163.31 | $165.77 (1.51%) | $165.99 | $163.18 | 499.80 K | $6.64 B |
| 04/10/2026 | $165.49 | $165.72 (0.14%) | $165.90 | $165.10 | 167.44 K | $6.64 B |
| 04/09/2026 | $164.13 | $165.38 (0.76%) | $166.35 | $163.26 | 148.10 K | $6.62 B |
| 04/08/2026 | $167.65 | $167.31 (-0.2%) | $167.88 | $166.23 | 278.87 K | $6.70 B |
| 04/07/2026 | $160.51 | $160.97 (0.29%) | $161.29 | $158.75 | 187.20 K | $6.45 B |
| 04/06/2026 | $160.48 | $161.71 (0.77%) | $161.96 | $160.48 | 247.00 K | $6.48 B |
| 04/02/2026 | $158.73 | $161.23 (1.58%) | $162.04 | $158.35 | 303.10 K | $6.46 B |
| 04/01/2026 | $162.10 | $162.16 (0.04%) | $163.80 | $162.07 | 748.69 K | $6.49 B |
| 03/31/2026 | $155.73 | $158.58 (1.83%) | $158.78 | $155.14 | 326.01 K | $6.35 B |
| 03/30/2026 | $156.09 | $154.58 (-0.97%) | $156.50 | $154.38 | 458.06 K | $6.19 B |
| 03/27/2026 | $155.84 | $154.68 (-0.74%) | $156.15 | $154.34 | 241.51 K | $6.19 B |
| 03/26/2026 | $158.08 | $156.38 (-1.08%) | $158.88 | $156.38 | 216.61 K | $6.26 B |
| 03/25/2026 | $159.38 | $159.32 (-0.04%) | $159.99 | $158.38 | 208.58 K | $6.38 B |
| 03/24/2026 | $155.09 | $156.15 (0.68%) | $157.01 | $154.86 | 315.81 K | $6.25 B |
| 03/23/2026 | $154.84 | $154.74 (-0.06%) | $156.58 | $153.71 | 311.83 K | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
