5 DAY PERFORMANCE
-11.71%
1 MONTH PERFORMANCE
-11.33%
3 MONTH PERFORMANCE
-11.81%
6 MONTH PERFORMANCE
+3.94%
YEAR-TO-DATE PERFORMANCE
+9.20%
1 YEAR PERFORMANCE
+21.98%
WisdomTree Japan Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $179.81 | $180.17 (0.2%) | $180.62 | $179.72 | 112.75 K | $7.33 B |
| 09/18/2026 | $179.34 | $178.46 (-0.49%) | $179.58 | $177.91 | 126.43 K | $7.26 B |
| 09/17/2026 | $180.27 | $179.83 (-0.24%) | $180.62 | $179.38 | 103.98 K | $7.32 B |
| 09/16/2026 | $178.58 | $178.29 (-0.16%) | $179.40 | $177.02 | 160.81 K | $7.26 B |
| 09/15/2026 | $176.84 | $176.74 (-0.06%) | $176.90 | $175.81 | 168.70 K | $7.19 B |
| 09/14/2026 | $177.47 | $177.19 (-0.16%) | $178.05 | $176.68 | 218.70 K | $7.21 B |
| 09/11/2026 | $176.72 | $177.22 (0.28%) | $177.70 | $176.49 | 226.04 K | $7.21 B |
| 09/10/2026 | $174.13 | $173.47 (-0.38%) | $174.13 | $172.93 | 494.80 K | $7.06 B |
| 09/09/2026 | $175.00 | $173.32 (-0.96%) | $175.01 | $173.17 | 418.28 K | $7.05 B |
| 09/08/2026 | $176.23 | $175.58 (-0.37%) | $176.49 | $175.43 | 201.85 K | $7.15 B |
| 09/04/2026 | $178.55 | $179.97 (0.8%) | $180.30 | $178.51 | 177.47 K | $7.32 B |
| 09/03/2026 | $179.28 | $180.04 (0.42%) | $180.70 | $178.75 | 1.69 M | $7.33 B |
| 09/02/2026 | $178.48 | $180.15 (0.94%) | $180.26 | $178.00 | 181.04 K | $7.33 B |
| 09/01/2026 | $180.09 | $180.07 (-0.01%) | $181.49 | $179.77 | 291.65 K | $7.33 B |
| 08/31/2026 | $180.92 | $179.61 (-0.72%) | $180.99 | $179.33 | 138.91 K | $7.31 B |
| 08/28/2026 | $180.63 | $180.10 (-0.29%) | $181.44 | $179.59 | 213.75 K | $7.33 B |
| 08/27/2026 | $178.87 | $179.16 (0.16%) | $179.43 | $178.19 | 155.20 K | $7.29 B |
| 08/26/2026 | $178.55 | $178.29 (-0.15%) | $179.29 | $178.26 | 166.10 K | $7.26 B |
| 08/25/2026 | $178.15 | $178.50 (0.2%) | $178.64 | $177.56 | 127.50 K | $7.27 B |
| 08/24/2026 | $177.10 | $177.17 (0.04%) | $177.55 | $176.56 | 231.40 K | $7.21 B |
| 08/21/2026 | $177.26 | $177.54 (0.16%) | $177.73 | $176.58 | 228.12 K | $7.23 B |
| 08/20/2026 | $174.97 | $175.60 (0.36%) | $176.03 | $174.97 | 141.94 K | $7.15 B |
| 08/19/2026 | $176.69 | $174.78 (-1.08%) | $176.69 | $174.44 | 181.12 K | $7.11 B |
| 08/18/2026 | $179.53 | $177.69 (-1.02%) | $179.92 | $177.58 | 171.56 K | $7.23 B |
| 08/17/2026 | $181.38 | $181.55 (0.09%) | $182.15 | $181.16 | 222.23 K | $7.39 B |
| 08/14/2026 | $182.10 | $182.17 (0.04%) | $182.61 | $181.82 | 79.61 K | $7.41 B |
| 08/13/2026 | $182.24 | $182.64 (0.22%) | $183.11 | $182.08 | 121.21 K | $7.43 B |
| 08/12/2026 | $182.00 | $182.13 (0.07%) | $182.80 | $181.72 | 142.63 K | $7.41 B |
| 08/11/2026 | $180.43 | $179.65 (-0.43%) | $180.43 | $179.52 | 140.98 K | $7.31 B |
| 08/10/2026 | $179.87 | $179.60 (-0.15%) | $180.02 | $179.21 | 110.20 K | $7.31 B |
| 08/07/2026 | $178.80 | $179.38 (0.32%) | $179.61 | $178.26 | 313.81 K | $7.30 B |
| 08/06/2026 | $177.04 | $177.63 (0.33%) | $178.34 | $176.55 | 210.64 K | $7.23 B |
| 08/05/2026 | $177.34 | $176.26 (-0.61%) | $177.95 | $176.23 | 169.97 K | $7.17 B |
| 08/04/2026 | $172.49 | $174.10 (0.93%) | $174.44 | $172.04 | 290.41 K | $7.09 B |
| 08/03/2026 | $169.53 | $170.68 (0.68%) | $171.05 | $169.12 | 642.14 K | $6.95 B |
| 07/31/2026 | $174.02 | $173.63 (-0.22%) | $174.14 | $172.00 | 195.50 K | $7.07 B |
| 07/30/2026 | $174.51 | $174.91 (0.23%) | $175.36 | $172.26 | 181.36 K | $7.12 B |
| 07/29/2026 | $174.31 | $173.39 (-0.53%) | $175.88 | $172.95 | 547.50 K | $7.06 B |
| 07/28/2026 | $173.88 | $174.63 (0.43%) | $175.46 | $173.44 | 794.70 K | $7.11 B |
| 07/27/2026 | $178.48 | $177.54 (-0.53%) | $178.89 | $176.33 | 403.30 K | $7.23 B |
| 07/24/2026 | $176.84 | $176.98 (0.08%) | $177.90 | $176.46 | 436.59 K | $7.20 B |
| 07/23/2026 | $176.17 | $175.47 (-0.4%) | $176.63 | $174.40 | 432.63 K | $7.17 B |
| 07/22/2026 | $175.70 | $176.45 (0.43%) | $176.70 | $175.62 | 327.90 K | $7.21 B |
| 07/21/2026 | $175.11 | $176.47 (0.78%) | $177.02 | $174.38 | 283.90 K | $7.21 B |
| 07/20/2026 | $172.58 | $172.05 (-0.31%) | $173.39 | $172.01 | 167.45 K | $7.03 B |
| 07/17/2026 | $170.31 | $171.85 (0.9%) | $172.09 | $170.05 | 854.84 K | $7.02 B |
| 07/16/2026 | $174.72 | $175.35 (0.36%) | $175.99 | $174.40 | 211.10 K | $7.16 B |
| 07/15/2026 | $176.81 | $176.71 (-0.06%) | $177.24 | $175.58 | 246.11 K | $7.22 B |
| 07/14/2026 | $176.60 | $176.97 (0.21%) | $178.15 | $176.13 | 609.42 K | $7.23 B |
| 07/13/2026 | $175.50 | $175.04 (-0.26%) | $176.00 | $174.79 | 115.10 K | $7.15 B |
| 07/10/2026 | $176.10 | $176.78 (0.39%) | $176.97 | $175.47 | 194.38 K | $7.22 B |
| 07/09/2026 | $174.34 | $174.67 (0.19%) | $175.08 | $174.00 | 327.51 K | $7.14 B |
| 07/08/2026 | $172.96 | $174.09 (0.65%) | $174.17 | $172.07 | 181.51 K | $7.11 B |
| 07/07/2026 | $176.70 | $175.58 (-0.63%) | $177.37 | $175.23 | 223.86 K | $7.11 B |
| 07/06/2026 | $178.08 | $179.75 (0.94%) | $179.75 | $178.08 | 338.50 K | $7.27 B |
| 07/02/2026 | $175.26 | $174.73 (-0.3%) | $176.42 | $173.68 | 196.84 K | $7.16 B |
| 07/01/2026 | $174.95 | $175.74 (0.45%) | $176.35 | $174.95 | 313.60 K | $7.21 B |
| 06/30/2026 | $173.35 | $173.52 (0.1%) | $174.20 | $173.03 | 977.11 K | $7.12 B |
| 06/29/2026 | $173.10 | $173.51 (0.24%) | $173.68 | $171.73 | 148.10 K | $7.11 B |
| 06/26/2026 | $172.48 | $173.42 (0.54%) | $173.99 | $172.48 | 392.81 K | $7.09 B |
| 06/25/2026 | $173.46 | $172.82 (-0.37%) | $174.66 | $172.49 | 318.03 K | $7.07 B |
| 06/24/2026 | $172.75 | $173.57 (0.47%) | $173.95 | $172.22 | 562.35 K | $7.04 B |
| 06/23/2026 | $173.31 | $173.33 (0.01%) | $174.60 | $172.26 | 296.30 K | $7.03 B |
| 06/22/2026 | $179.70 | $179.75 (0.03%) | $180.48 | $179.51 | 235.62 K | $7.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
