5 DAY PERFORMANCE
-9.34%
1 MONTH PERFORMANCE
-10.34%
3 MONTH PERFORMANCE
-4.90%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
+9.20%
1 YEAR PERFORMANCE
+29.96%
WisdomTree Japan Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $178.89 | $178.76 (-0.07%) | $179.61 | $178.27 | 226.30 K | $7.26 B |
| 08/06/2026 | $177.04 | $177.63 (0.33%) | $178.34 | $176.55 | 210.64 K | $7.23 B |
| 08/05/2026 | $177.34 | $176.26 (-0.61%) | $177.95 | $176.23 | 169.97 K | $7.17 B |
| 08/04/2026 | $172.49 | $174.10 (0.93%) | $174.44 | $172.04 | 290.41 K | $7.09 B |
| 08/03/2026 | $169.53 | $170.68 (0.68%) | $171.05 | $169.12 | 642.14 K | $6.95 B |
| 07/31/2026 | $174.02 | $173.63 (-0.22%) | $174.14 | $172.00 | 195.50 K | $7.07 B |
| 07/30/2026 | $174.51 | $174.91 (0.23%) | $175.36 | $172.26 | 181.36 K | $7.12 B |
| 07/29/2026 | $174.31 | $173.39 (-0.53%) | $175.88 | $172.95 | 547.50 K | $7.06 B |
| 07/28/2026 | $173.88 | $174.63 (0.43%) | $175.46 | $173.44 | 794.70 K | $7.11 B |
| 07/27/2026 | $178.48 | $177.54 (-0.53%) | $178.89 | $176.33 | 403.30 K | $7.23 B |
| 07/24/2026 | $176.84 | $176.98 (0.08%) | $177.90 | $176.46 | 436.59 K | $7.20 B |
| 07/23/2026 | $176.17 | $175.47 (-0.4%) | $176.63 | $174.40 | 432.63 K | $7.17 B |
| 07/22/2026 | $175.70 | $176.45 (0.43%) | $176.70 | $175.62 | 327.90 K | $7.21 B |
| 07/21/2026 | $175.11 | $176.47 (0.78%) | $177.02 | $174.38 | 283.90 K | $7.21 B |
| 07/20/2026 | $172.58 | $172.05 (-0.31%) | $173.39 | $172.01 | 167.45 K | $7.03 B |
| 07/17/2026 | $170.31 | $171.85 (0.9%) | $172.09 | $170.05 | 854.84 K | $7.02 B |
| 07/16/2026 | $174.72 | $175.35 (0.36%) | $175.99 | $174.40 | 211.10 K | $7.16 B |
| 07/15/2026 | $176.81 | $176.71 (-0.06%) | $177.24 | $175.58 | 246.11 K | $7.22 B |
| 07/14/2026 | $176.60 | $176.97 (0.21%) | $178.15 | $176.13 | 609.42 K | $7.23 B |
| 07/13/2026 | $175.50 | $175.04 (-0.26%) | $176.00 | $174.79 | 115.10 K | $7.15 B |
| 07/10/2026 | $176.10 | $176.78 (0.39%) | $176.97 | $175.47 | 194.38 K | $7.22 B |
| 07/09/2026 | $174.34 | $174.67 (0.19%) | $175.08 | $174.00 | 327.51 K | $7.14 B |
| 07/08/2026 | $172.96 | $174.09 (0.65%) | $174.17 | $172.07 | 181.51 K | $7.11 B |
| 07/07/2026 | $176.70 | $175.58 (-0.63%) | $177.37 | $175.23 | 223.86 K | $7.11 B |
| 07/06/2026 | $178.08 | $179.75 (0.94%) | $179.75 | $178.08 | 338.50 K | $7.27 B |
| 07/02/2026 | $175.26 | $174.73 (-0.3%) | $176.42 | $173.68 | 196.84 K | $7.16 B |
| 07/01/2026 | $174.95 | $175.74 (0.45%) | $176.35 | $174.95 | 313.60 K | $7.21 B |
| 06/30/2026 | $173.35 | $173.52 (0.1%) | $174.20 | $173.03 | 977.11 K | $7.12 B |
| 06/29/2026 | $173.10 | $173.51 (0.24%) | $173.68 | $171.73 | 148.10 K | $7.11 B |
| 06/26/2026 | $172.48 | $173.42 (0.54%) | $173.99 | $172.48 | 392.81 K | $7.09 B |
| 06/25/2026 | $173.46 | $172.82 (-0.37%) | $174.66 | $172.49 | 318.03 K | $7.07 B |
| 06/24/2026 | $172.75 | $173.57 (0.47%) | $173.95 | $172.22 | 562.35 K | $7.04 B |
| 06/23/2026 | $173.31 | $173.33 (0.01%) | $174.60 | $172.26 | 296.30 K | $7.03 B |
| 06/22/2026 | $179.70 | $179.75 (0.03%) | $180.48 | $179.51 | 235.62 K | $7.29 B |
| 06/18/2026 | $178.55 | $178.51 (-0.02%) | $178.86 | $178.01 | 383.43 K | $7.24 B |
| 06/17/2026 | $176.72 | $175.88 (-0.48%) | $177.43 | $175.56 | 308.28 K | $7.13 B |
| 06/16/2026 | $174.87 | $174.38 (-0.28%) | $175.60 | $174.31 | 820.77 K | $7.07 B |
| 06/15/2026 | $174.43 | $173.97 (-0.26%) | $174.67 | $173.70 | 197.15 K | $7.03 B |
| 06/12/2026 | $171.26 | $171.17 (-0.05%) | $171.76 | $170.08 | 158.64 K | $6.94 B |
| 06/11/2026 | $167.19 | $169.92 (1.63%) | $170.00 | $166.95 | 189.45 K | $6.89 B |
| 06/10/2026 | $167.19 | $166.70 (-0.29%) | $168.46 | $166.25 | 452.44 K | $6.68 B |
| 06/09/2026 | $170.90 | $169.55 (-0.79%) | $172.04 | $167.53 | 401.62 K | $6.79 B |
| 06/08/2026 | $170.43 | $169.91 (-0.31%) | $171.19 | $169.61 | 291.25 K | $6.80 B |
| 06/05/2026 | $172.47 | $169.25 (-1.87%) | $172.75 | $168.76 | 305.33 K | $6.78 B |
| 06/04/2026 | $173.19 | $173.49 (0.17%) | $174.00 | $172.67 | 442.30 K | $6.95 B |
| 06/03/2026 | $172.73 | $172.47 (-0.15%) | $173.20 | $172.11 | 569.92 K | $6.91 B |
| 06/02/2026 | $169.27 | $171.20 (1.14%) | $171.45 | $169.27 | 364.67 K | $6.86 B |
| 06/01/2026 | $170.00 | $169.27 (-0.43%) | $170.38 | $168.84 | 331.23 K | $6.78 B |
| 05/29/2026 | $171.60 | $171.52 (-0.05%) | $172.17 | $170.82 | 208.51 K | $6.87 B |
| 05/28/2026 | $170.50 | $171.21 (0.42%) | $171.68 | $170.17 | 155.52 K | $6.86 B |
| 05/27/2026 | $170.62 | $171.01 (0.23%) | $171.26 | $170.53 | 158.06 K | $6.85 B |
| 05/26/2026 | $171.52 | $171.31 (-0.12%) | $172.22 | $171.00 | 529.92 K | $6.86 B |
| 05/22/2026 | $169.49 | $169.59 (0.06%) | $170.40 | $169.23 | 205.87 K | $6.79 B |
| 05/21/2026 | $167.61 | $169.14 (0.91%) | $169.50 | $167.36 | 126.76 K | $6.77 B |
| 05/20/2026 | $167.51 | $169.65 (1.28%) | $169.77 | $167.21 | 183.77 K | $6.79 B |
| 05/19/2026 | $168.58 | $168.49 (-0.05%) | $169.56 | $168.21 | 215.81 K | $6.75 B |
| 05/18/2026 | $169.81 | $169.95 (0.08%) | $170.10 | $168.89 | 251.50 K | $6.81 B |
| 05/15/2026 | $170.59 | $170.58 (-0.01%) | $171.09 | $170.09 | 283.73 K | $6.83 B |
| 05/14/2026 | $171.69 | $171.81 (0.07%) | $172.29 | $171.34 | 261.70 K | $6.88 B |
| 05/13/2026 | $170.44 | $171.52 (0.63%) | $171.69 | $169.12 | 330.10 K | $6.87 B |
| 05/12/2026 | $168.92 | $169.09 (0.1%) | $169.41 | $168.17 | 689.86 K | $6.77 B |
| 05/11/2026 | $167.90 | $168.26 (0.21%) | $168.66 | $167.80 | 160.84 K | $6.74 B |
| 05/08/2026 | $166.53 | $166.58 (0.03%) | $167.10 | $165.91 | 206.08 K | $6.67 B |
| 05/07/2026 | $166.28 | $165.53 (-0.45%) | $166.28 | $165.06 | 394.39 K | $6.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
