5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
-3.80%
6 MONTH PERFORMANCE
+16.66%
YEAR-TO-DATE PERFORMANCE
+9.20%
1 YEAR PERFORMANCE
+43.82%
WisdomTree Japan Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $164.95 | $165.29 (0.21%) | $165.89 | $164.80 | 268.25 K | $6.45 B |
| 05/05/2026 | $162.12 | $163.00 (0.54%) | $163.15 | $161.81 | 343.58 K | $6.37 B |
| 05/04/2026 | $161.60 | $160.82 (-0.48%) | $162.24 | $160.26 | 295.50 K | $6.28 B |
| 05/01/2026 | $161.20 | $161.41 (0.13%) | $161.84 | $160.91 | 185.45 K | $6.15 B |
| 04/30/2026 | $160.76 | $162.07 (0.81%) | $162.23 | $160.12 | 203.30 K | $6.17 B |
| 04/29/2026 | $161.48 | $161.22 (-0.16%) | $161.84 | $160.57 | 302.87 K | $6.14 B |
| 04/28/2026 | $162.31 | $162.03 (-0.17%) | $162.82 | $161.51 | 1.40 M | $6.17 B |
| 04/27/2026 | $161.15 | $160.80 (-0.22%) | $161.90 | $160.50 | 312.00 K | $6.12 B |
| 04/24/2026 | $160.15 | $160.20 (0.03%) | $160.53 | $159.39 | 145.32 K | $6.10 B |
| 04/23/2026 | $161.14 | $160.54 (-0.37%) | $161.57 | $159.14 | 368.21 K | $6.05 B |
| 04/22/2026 | $161.62 | $161.59 (-0.02%) | $161.71 | $160.80 | 268.49 K | $6.09 B |
| 04/21/2026 | $163.10 | $161.75 (-0.83%) | $163.49 | $161.29 | 324.80 K | $6.09 B |
| 04/20/2026 | $165.15 | $164.98 (-0.1%) | $165.45 | $164.31 | 334.52 K | $6.21 B |
| 04/17/2026 | $165.96 | $166.58 (0.37%) | $167.25 | $165.73 | 201.61 K | $6.33 B |
| 04/16/2026 | $166.03 | $165.73 (-0.18%) | $166.40 | $165.23 | 175.84 K | $6.30 B |
| 04/15/2026 | $164.89 | $165.01 (0.07%) | $165.26 | $164.47 | 276.01 K | $6.27 B |
| 04/14/2026 | $164.96 | $166.20 (0.75%) | $166.53 | $164.85 | 353.04 K | $6.31 B |
| 04/13/2026 | $163.31 | $165.77 (1.51%) | $165.99 | $163.18 | 499.80 K | $6.29 B |
| 04/10/2026 | $165.49 | $165.72 (0.14%) | $165.90 | $165.10 | 167.44 K | $6.29 B |
| 04/09/2026 | $164.13 | $165.38 (0.76%) | $166.35 | $163.26 | 148.10 K | $6.28 B |
| 04/08/2026 | $167.65 | $167.31 (-0.2%) | $167.88 | $166.23 | 278.87 K | $6.35 B |
| 04/07/2026 | $160.51 | $160.97 (0.29%) | $161.29 | $158.75 | 187.20 K | $6.12 B |
| 04/06/2026 | $160.48 | $161.71 (0.77%) | $161.96 | $160.48 | 247.00 K | $6.15 B |
| 04/02/2026 | $158.73 | $161.23 (1.58%) | $162.04 | $158.35 | 303.10 K | $6.12 B |
| 04/01/2026 | $162.10 | $162.16 (0.04%) | $163.80 | $162.07 | 748.69 K | $6.15 B |
| 03/31/2026 | $155.73 | $158.58 (1.83%) | $158.78 | $155.14 | 326.01 K | $6.02 B |
| 03/30/2026 | $156.09 | $154.58 (-0.97%) | $156.50 | $154.38 | 458.06 K | $5.87 B |
| 03/27/2026 | $155.84 | $154.68 (-0.74%) | $156.15 | $154.34 | 241.51 K | $5.91 B |
| 03/26/2026 | $158.08 | $156.38 (-1.08%) | $158.88 | $156.38 | 216.61 K | $5.98 B |
| 03/25/2026 | $159.38 | $159.32 (-0.04%) | $159.99 | $158.38 | 208.58 K | $6.09 B |
| 03/24/2026 | $155.09 | $156.15 (0.68%) | $157.01 | $154.86 | 315.81 K | $5.97 B |
| 03/23/2026 | $154.84 | $154.74 (-0.06%) | $156.58 | $153.71 | 311.83 K | $6.09 B |
| 03/20/2026 | $155.76 | $151.46 (-2.76%) | $155.95 | $151.10 | 358.91 K | $5.79 B |
| 03/19/2026 | $153.19 | $155.04 (1.21%) | $155.63 | $153.00 | 450.64 K | $5.93 B |
| 03/18/2026 | $158.42 | $157.80 (-0.39%) | $159.09 | $157.59 | 220.22 K | $6.04 B |
| 03/17/2026 | $158.61 | $158.30 (-0.2%) | $159.17 | $157.89 | 189.90 K | $5.87 B |
| 03/16/2026 | $157.36 | $158.23 (0.55%) | $158.41 | $157.36 | 287.00 K | $5.87 B |
| 03/13/2026 | $157.17 | $155.64 (-0.97%) | $157.51 | $155.38 | 549.69 K | $5.99 B |
| 03/12/2026 | $157.36 | $156.77 (-0.37%) | $157.58 | $155.70 | 382.05 K | $6.04 B |
| 03/11/2026 | $158.34 | $159.29 (0.6%) | $159.46 | $157.89 | 302.20 K | $6.10 B |
| 03/10/2026 | $159.56 | $159.90 (0.21%) | $162.07 | $158.65 | 562.98 K | $6.13 B |
| 03/09/2026 | $155.11 | $157.60 (1.61%) | $157.81 | $153.41 | 582.95 K | $6.14 B |
| 03/06/2026 | $156.16 | $156.73 (0.37%) | $157.35 | $155.34 | 1.14 M | $5.91 B |
| 03/05/2026 | $159.76 | $158.65 (-0.69%) | $160.35 | $157.22 | 636.10 K | $6.22 B |
| 03/04/2026 | $160.65 | $162.37 (1.07%) | $162.51 | $159.52 | 424.81 K | $6.36 B |
| 03/03/2026 | $157.54 | $160.81 (2.08%) | $161.42 | $156.01 | 827.30 K | $6.43 B |
| 03/02/2026 | $165.84 | $166.87 (0.62%) | $167.29 | $165.65 | 1.14 M | $6.67 B |
| 02/27/2026 | $170.07 | $169.58 (-0.29%) | $170.55 | $169.21 | 370.47 K | $6.62 B |
| 02/26/2026 | $169.50 | $169.79 (0.17%) | $170.16 | $168.59 | 435.29 K | $6.63 B |
| 02/25/2026 | $169.40 | $170.14 (0.44%) | $170.26 | $169.19 | 539.73 K | $6.74 B |
| 02/24/2026 | $166.42 | $167.74 (0.79%) | $167.99 | $166.35 | 937.48 K | $6.65 B |
| 02/23/2026 | $166.76 | $166.58 (-0.11%) | $167.50 | $165.67 | 352.62 K | $6.55 B |
| 02/20/2026 | $164.89 | $166.63 (1.06%) | $166.75 | $164.89 | 439.80 K | $6.56 B |
| 02/19/2026 | $165.79 | $166.30 (0.31%) | $166.30 | $165.37 | 161.70 K | $6.54 B |
| 02/18/2026 | $165.72 | $165.83 (0.07%) | $166.70 | $165.49 | 582.84 K | $6.53 B |
| 02/17/2026 | $164.10 | $164.89 (0.48%) | $165.21 | $163.36 | 490.21 K | $6.49 B |
| 02/13/2026 | $166.99 | $166.85 (-0.08%) | $168.00 | $165.00 | 1.60 M | $6.57 B |
| 02/12/2026 | $167.49 | $166.25 (-0.74%) | $167.85 | $165.57 | 738.00 K | $6.54 B |
| 02/11/2026 | $167.27 | $166.65 (-0.37%) | $167.46 | $165.99 | 997.00 K | $6.56 B |
| 02/10/2026 | $167.08 | $166.56 (-0.31%) | $167.78 | $166.18 | 732.70 K | $6.58 B |
| 02/09/2026 | $163.30 | $165.06 (1.08%) | $165.22 | $163.09 | 870.13 K | $6.52 B |
| 02/06/2026 | $162.14 | $163.63 (0.92%) | $163.72 | $161.86 | 759.66 K | $6.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
