5 DAY PERFORMANCE
+8.03%
1 MONTH PERFORMANCE
+15.83%
3 MONTH PERFORMANCE
+45.47%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
-14.61%
1 YEAR PERFORMANCE
-9.28%
DXC Technology Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $11.41 | $10.78 (-5.52%) | $11.45 | $10.73 | 9.26 M | $1.76 B |
| 09/17/2026 | $11.64 | $11.44 (-1.72%) | $11.68 | $11.38 | 1.96 M | $1.86 B |
| 09/16/2026 | $11.84 | $11.58 (-2.2%) | $11.85 | $11.57 | 2.26 M | $1.89 B |
| 09/15/2026 | $11.93 | $12.04 (0.92%) | $12.20 | $11.90 | 2.18 M | $1.96 B |
| 09/14/2026 | $11.71 | $12.12 (3.5%) | $12.23 | $11.55 | 2.75 M | $1.97 B |
| 09/11/2026 | $11.09 | $11.39 (2.71%) | $11.41 | $11.01 | 1.79 M | $1.85 B |
| 09/10/2026 | $11.07 | $11.04 (-0.27%) | $11.24 | $10.89 | 1.72 M | $1.80 B |
| 09/09/2026 | $11.25 | $10.95 (-2.67%) | $11.34 | $10.87 | 2.29 M | $1.78 B |
| 09/08/2026 | $11.46 | $11.21 (-2.18%) | $11.46 | $11.02 | 2.15 M | $1.83 B |
| 09/04/2026 | $11.48 | $11.66 (1.57%) | $11.83 | $11.41 | 1.80 M | $1.90 B |
| 09/03/2026 | $11.77 | $11.67 (-0.85%) | $11.96 | $11.52 | 1.82 M | $1.90 B |
| 09/02/2026 | $11.13 | $11.63 (4.49%) | $11.76 | $11.05 | 2.37 M | $1.89 B |
| 09/01/2026 | $11.21 | $11.16 (-0.45%) | $11.38 | $11.03 | 1.86 M | $1.82 B |
| 08/31/2026 | $11.04 | $11.30 (2.36%) | $11.38 | $11.00 | 4.47 M | $1.84 B |
| 08/28/2026 | $11.00 | $11.21 (1.91%) | $11.32 | $11.00 | 2.34 M | $1.83 B |
| 08/27/2026 | $10.67 | $11.00 (3.09%) | $11.04 | $10.64 | 2.07 M | $1.79 B |
| 08/26/2026 | $10.70 | $10.55 (-1.4%) | $10.73 | $10.51 | 1.88 M | $1.72 B |
| 08/25/2026 | $10.55 | $10.89 (3.22%) | $10.90 | $10.41 | 2.04 M | $1.77 B |
| 08/24/2026 | $10.86 | $10.63 (-2.12%) | $10.92 | $10.61 | 2.28 M | $1.73 B |
| 08/21/2026 | $10.63 | $10.80 (1.6%) | $10.98 | $10.60 | 1.73 M | $1.76 B |
| 08/20/2026 | $10.85 | $10.70 (-1.38%) | $11.00 | $10.64 | 1.77 M | $1.74 B |
| 08/19/2026 | $10.51 | $10.85 (3.24%) | $11.27 | $10.51 | 3.21 M | $1.77 B |
| 08/18/2026 | $10.60 | $10.50 (-0.94%) | $10.67 | $10.36 | 2.17 M | $1.71 B |
| 08/17/2026 | $10.58 | $10.39 (-1.8%) | $10.81 | $10.36 | 2.75 M | $1.69 B |
| 08/14/2026 | $11.30 | $10.79 (-4.51%) | $11.38 | $10.72 | 2.83 M | $1.76 B |
| 08/13/2026 | $10.77 | $11.20 (3.99%) | $11.30 | $10.63 | 3.54 M | $1.82 B |
| 08/12/2026 | $10.63 | $10.68 (0.47%) | $10.77 | $10.36 | 2.40 M | $1.74 B |
| 08/11/2026 | $10.81 | $10.81 (0%) | $11.05 | $10.68 | 1.86 M | $1.76 B |
| 08/10/2026 | $10.69 | $10.91 (2.06%) | $11.03 | $10.65 | 2.51 M | $1.78 B |
| 08/07/2026 | $11.22 | $10.84 (-3.39%) | $11.22 | $10.82 | 2.26 M | $1.77 B |
| 08/06/2026 | $10.89 | $11.09 (1.84%) | $11.10 | $10.69 | 4.48 M | $1.81 B |
| 08/05/2026 | $11.00 | $11.12 (1.09%) | $11.29 | $10.84 | 4.71 M | $1.81 B |
| 08/04/2026 | $10.78 | $11.02 (2.23%) | $11.09 | $10.57 | 4.35 M | $1.79 B |
| 08/03/2026 | $11.56 | $10.97 (-5.1%) | $11.94 | $10.95 | 4.68 M | $1.79 B |
| 07/31/2026 | $11.19 | $11.24 (0.45%) | $11.82 | $10.99 | 10.79 M | $1.83 B |
| 07/30/2026 | $11.28 | $11.24 (-0.35%) | $11.51 | $10.87 | 5.46 M | $1.83 B |
| 07/29/2026 | $10.84 | $11.77 (8.58%) | $11.87 | $10.81 | 6.16 M | $1.92 B |
| 07/28/2026 | $10.62 | $10.87 (2.35%) | $11.15 | $10.51 | 4.72 M | $1.77 B |
| 07/27/2026 | $10.15 | $10.36 (2.07%) | $10.61 | $10.15 | 4.06 M | $1.69 B |
| 07/24/2026 | $9.43 | $10.05 (6.57%) | $10.16 | $9.43 | 4.05 M | $1.76 B |
| 07/23/2026 | $9.27 | $9.27 (0%) | $9.32 | $9.09 | 2.55 M | $1.62 B |
| 07/22/2026 | $9.47 | $9.41 (-0.63%) | $9.62 | $9.31 | 2.43 M | $1.65 B |
| 07/21/2026 | $9.10 | $9.31 (2.31%) | $9.50 | $9.10 | 2.87 M | $1.63 B |
| 07/20/2026 | $9.33 | $9.33 (0%) | $9.50 | $9.07 | 3.15 M | $1.63 B |
| 07/17/2026 | $9.39 | $9.47 (0.85%) | $9.61 | $9.16 | 3.26 M | $1.66 B |
| 07/16/2026 | $9.52 | $9.39 (-1.37%) | $9.67 | $9.16 | 3.90 M | $1.64 B |
| 07/15/2026 | $9.31 | $9.30 (-0.11%) | $9.64 | $9.29 | 2.56 M | $1.63 B |
| 07/14/2026 | $9.17 | $9.16 (-0.11%) | $9.42 | $9.12 | 3.47 M | $1.60 B |
| 07/13/2026 | $9.56 | $9.71 (1.57%) | $9.86 | $9.52 | 2.62 M | $1.70 B |
| 07/10/2026 | $9.53 | $9.32 (-2.2%) | $9.67 | $9.21 | 2.84 M | $1.63 B |
| 07/09/2026 | $9.39 | $9.26 (-1.38%) | $9.54 | $9.04 | 3.68 M | $1.62 B |
| 07/08/2026 | $10.01 | $9.58 (-4.3%) | $10.11 | $9.54 | 4.03 M | $1.68 B |
| 07/07/2026 | $10.31 | $10.16 (-1.45%) | $10.75 | $10.13 | 5.39 M | $1.78 B |
| 07/06/2026 | $9.79 | $10.04 (2.55%) | $10.25 | $9.68 | 8.23 M | $1.76 B |
| 07/02/2026 | $9.65 | $9.91 (2.69%) | $9.92 | $9.65 | 5.67 M | $1.73 B |
| 07/01/2026 | $9.04 | $9.54 (5.53%) | $9.74 | $9.04 | 6.15 M | $1.67 B |
| 06/30/2026 | $8.90 | $8.85 (-0.56%) | $8.94 | $8.57 | 5.60 M | $1.55 B |
| 06/29/2026 | $8.97 | $8.86 (-1.23%) | $9.10 | $8.82 | 6.06 M | $1.55 B |
| 06/26/2026 | $8.23 | $8.82 (7.17%) | $8.90 | $8.23 | 27.89 M | $1.54 B |
| 06/25/2026 | $8.34 | $8.23 (-1.32%) | $8.49 | $8.15 | 3.38 M | $1.44 B |
| 06/24/2026 | $8.30 | $8.39 (1.08%) | $8.57 | $8.27 | 3.53 M | $1.47 B |
| 06/23/2026 | $8.34 | $8.40 (0.72%) | $8.55 | $8.21 | 4.85 M | $1.47 B |
| 06/22/2026 | $8.54 | $8.28 (-3.04%) | $8.67 | $7.93 | 5.91 M | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
