5 DAY PERFORMANCE
+45.47%
1 MONTH PERFORMANCE
+31.68%
3 MONTH PERFORMANCE
+3.13%
6 MONTH PERFORMANCE
-16.77%
YEAR-TO-DATE PERFORMANCE
-14.61%
1 YEAR PERFORMANCE
-14.49%
DXC Technology Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.54 | $8.28 (-3.04%) | $8.67 | $7.93 | 5.91 M | $1.45 B |
| 06/18/2026 | $8.58 | $8.60 (0.23%) | $8.79 | $8.51 | 7.18 M | $1.51 B |
| 06/17/2026 | $9.05 | $8.97 (-0.88%) | $9.58 | $8.91 | 6.76 M | $1.57 B |
| 06/16/2026 | $8.95 | $9.23 (3.13%) | $9.41 | $8.72 | 3.93 M | $1.62 B |
| 06/15/2026 | $9.32 | $8.81 (-5.47%) | $9.36 | $8.74 | 5.68 M | $1.54 B |
| 06/12/2026 | $8.95 | $9.17 (2.46%) | $9.35 | $8.76 | 4.34 M | $1.60 B |
| 06/11/2026 | $9.00 | $8.82 (-2%) | $9.12 | $8.53 | 11.25 M | $1.54 B |
| 06/10/2026 | $8.72 | $8.82 (1.15%) | $9.09 | $8.57 | 4.49 M | $1.54 B |
| 06/09/2026 | $8.85 | $8.85 (0%) | $9.18 | $8.76 | 4.35 M | $1.55 B |
| 06/08/2026 | $8.90 | $8.90 (0%) | $9.05 | $8.73 | 4.47 M | $1.56 B |
| 06/05/2026 | $9.61 | $9.01 (-6.24%) | $9.69 | $8.82 | 3.62 M | $1.58 B |
| 06/04/2026 | $9.40 | $9.51 (1.17%) | $9.70 | $9.27 | 4.12 M | $1.66 B |
| 06/03/2026 | $9.80 | $9.15 (-6.63%) | $9.80 | $9.14 | 3.74 M | $1.60 B |
| 06/02/2026 | $9.94 | $10.00 (0.6%) | $10.18 | $9.78 | 3.39 M | $1.75 B |
| 06/01/2026 | $10.12 | $10.32 (1.98%) | $10.57 | $9.96 | 4.79 M | $1.81 B |
| 05/29/2026 | $9.32 | $9.91 (6.33%) | $9.99 | $9.19 | 7.39 M | $1.73 B |
| 05/28/2026 | $9.27 | $9.27 (0%) | $9.46 | $9.17 | 3.41 M | $1.62 B |
| 05/27/2026 | $9.26 | $9.34 (0.86%) | $9.59 | $9.24 | 2.72 M | $1.63 B |
| 05/26/2026 | $9.39 | $9.25 (-1.49%) | $9.49 | $9.13 | 5.07 M | $1.62 B |
| 05/22/2026 | $9.30 | $9.50 (2.15%) | $9.61 | $9.27 | 4.21 M | $1.66 B |
| 05/21/2026 | $8.96 | $9.23 (3.01%) | $9.24 | $8.85 | 5.08 M | $1.62 B |
| 05/20/2026 | $8.96 | $9.10 (1.56%) | $9.27 | $8.53 | 4.08 M | $1.59 B |
| 05/19/2026 | $9.49 | $8.93 (-5.9%) | $9.64 | $8.90 | 5.02 M | $1.56 B |
| 05/18/2026 | $8.90 | $9.27 (4.16%) | $9.37 | $8.64 | 8.75 M | $1.62 B |
| 05/15/2026 | $8.38 | $8.94 (6.68%) | $8.96 | $8.38 | 9.65 M | $1.56 B |
| 05/14/2026 | $8.30 | $8.22 (-0.96%) | $8.61 | $8.16 | 5.58 M | $1.44 B |
| 05/13/2026 | $8.70 | $8.22 (-5.52%) | $8.74 | $7.90 | 9.59 M | $1.44 B |
| 05/12/2026 | $9.13 | $8.90 (-2.52%) | $9.41 | $8.90 | 11.18 M | $1.56 B |
| 05/11/2026 | $9.23 | $8.88 (-3.79%) | $9.55 | $8.68 | 8.90 M | $1.55 B |
| 05/08/2026 | $10.02 | $9.43 (-5.89%) | $10.28 | $8.40 | 16.63 M | $1.65 B |
| 05/07/2026 | $11.66 | $12.01 (3%) | $12.14 | $11.66 | 6.20 M | $2.10 B |
| 05/06/2026 | $11.90 | $11.47 (-3.61%) | $11.91 | $11.41 | 4.71 M | $2.01 B |
| 05/05/2026 | $11.49 | $11.86 (3.22%) | $11.88 | $11.32 | 4.39 M | $2.08 B |
| 05/04/2026 | $11.87 | $11.49 (-3.2%) | $12.02 | $11.31 | 3.70 M | $2.01 B |
| 05/01/2026 | $11.57 | $11.88 (2.68%) | $11.97 | $11.52 | 4.05 M | $2.08 B |
| 04/30/2026 | $11.65 | $11.32 (-2.83%) | $11.69 | $11.07 | 5.60 M | $1.98 B |
| 04/29/2026 | $11.50 | $11.71 (1.83%) | $11.76 | $11.44 | 3.71 M | $2.05 B |
| 04/28/2026 | $11.84 | $11.53 (-2.62%) | $12.10 | $11.52 | 3.56 M | $2.02 B |
| 04/27/2026 | $11.84 | $11.58 (-2.2%) | $12.17 | $11.56 | 3.17 M | $2.03 B |
| 04/24/2026 | $11.85 | $11.88 (0.25%) | $11.97 | $11.55 | 2.64 M | $2.08 B |
| 04/23/2026 | $12.50 | $11.91 (-4.72%) | $12.58 | $11.60 | 4.12 M | $2.08 B |
| 04/22/2026 | $13.17 | $12.82 (-2.66%) | $13.20 | $12.73 | 2.67 M | $2.24 B |
| 04/21/2026 | $13.34 | $13.12 (-1.65%) | $13.48 | $13.02 | 3.34 M | $2.30 B |
| 04/20/2026 | $12.92 | $13.31 (3.02%) | $13.54 | $12.82 | 2.79 M | $2.33 B |
| 04/17/2026 | $12.89 | $12.97 (0.62%) | $13.24 | $12.74 | 2.62 M | $2.27 B |
| 04/16/2026 | $12.78 | $12.69 (-0.7%) | $12.92 | $12.58 | 2.65 M | $2.22 B |
| 04/15/2026 | $12.54 | $12.63 (0.72%) | $12.96 | $12.53 | 2.38 M | $2.21 B |
| 04/14/2026 | $12.35 | $12.36 (0.08%) | $12.64 | $12.17 | 2.32 M | $2.16 B |
| 04/13/2026 | $11.38 | $12.28 (7.91%) | $12.29 | $11.23 | 4.41 M | $2.15 B |
| 04/10/2026 | $12.52 | $11.44 (-8.63%) | $12.60 | $11.33 | 4.31 M | $2.00 B |
| 04/09/2026 | $12.63 | $12.37 (-2.06%) | $12.78 | $12.31 | 3.77 M | $2.16 B |
| 04/08/2026 | $13.06 | $12.69 (-2.83%) | $13.20 | $12.69 | 2.77 M | $2.22 B |
| 04/07/2026 | $12.75 | $12.72 (-0.24%) | $12.96 | $12.48 | 2.53 M | $2.23 B |
| 04/06/2026 | $12.66 | $12.76 (0.79%) | $12.81 | $12.51 | 2.60 M | $2.23 B |
| 04/02/2026 | $12.40 | $12.66 (2.1%) | $12.93 | $12.28 | 2.30 M | $2.22 B |
| 04/01/2026 | $12.65 | $12.54 (-0.87%) | $12.82 | $12.33 | 2.35 M | $2.19 B |
| 03/31/2026 | $12.17 | $12.57 (3.29%) | $12.60 | $12.04 | 2.49 M | $2.20 B |
| 03/30/2026 | $11.90 | $11.95 (0.42%) | $12.13 | $11.85 | 2.91 M | $2.09 B |
| 03/27/2026 | $12.01 | $11.81 (-1.67%) | $12.05 | $11.69 | 1.59 M | $2.07 B |
| 03/26/2026 | $11.94 | $12.19 (2.09%) | $12.40 | $11.94 | 1.88 M | $2.13 B |
| 03/25/2026 | $11.79 | $12.01 (1.87%) | $12.03 | $11.66 | 2.43 M | $2.10 B |
| 03/24/2026 | $11.95 | $11.62 (-2.76%) | $12.07 | $11.54 | 3.19 M | $2.03 B |
| 03/23/2026 | $12.21 | $12.13 (-0.66%) | $12.31 | $11.95 | 2.67 M | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
