5 DAY PERFORMANCE
+5.30%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
-17.70%
6 MONTH PERFORMANCE
-8.28%
YEAR-TO-DATE PERFORMANCE
-14.61%
1 YEAR PERFORMANCE
-19.34%
DXC Technology Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.93 | $11.68 (-2.1%) | $11.93 | $11.67 | 771.97 K | |
| 05/05/2026 | $11.49 | $11.86 (3.22%) | $11.88 | $11.32 | 4.39 M | $2.10 B |
| 05/04/2026 | $11.87 | $11.49 (-3.2%) | $12.02 | $11.31 | 3.70 M | $2.04 B |
| 05/01/2026 | $11.57 | $11.88 (2.68%) | $11.97 | $11.52 | 4.05 M | $2.11 B |
| 04/30/2026 | $11.65 | $11.32 (-2.83%) | $11.69 | $11.07 | 5.60 M | $2.01 B |
| 04/29/2026 | $11.50 | $11.71 (1.83%) | $11.76 | $11.44 | 3.71 M | $2.08 B |
| 04/28/2026 | $11.84 | $11.53 (-2.62%) | $12.10 | $11.52 | 3.56 M | $2.04 B |
| 04/27/2026 | $11.84 | $11.58 (-2.2%) | $12.17 | $11.56 | 3.17 M | $2.05 B |
| 04/24/2026 | $11.85 | $11.88 (0.25%) | $11.97 | $11.55 | 2.64 M | $2.11 B |
| 04/23/2026 | $12.50 | $11.91 (-4.72%) | $12.58 | $11.60 | 4.12 M | $2.11 B |
| 04/22/2026 | $13.17 | $12.82 (-2.66%) | $13.20 | $12.73 | 2.67 M | $2.27 B |
| 04/21/2026 | $13.34 | $13.12 (-1.65%) | $13.48 | $13.02 | 3.34 M | $2.32 B |
| 04/20/2026 | $12.92 | $13.31 (3.02%) | $13.54 | $12.82 | 2.79 M | $2.36 B |
| 04/17/2026 | $12.89 | $12.97 (0.62%) | $13.24 | $12.74 | 2.62 M | $2.30 B |
| 04/16/2026 | $12.78 | $12.69 (-0.7%) | $12.92 | $12.58 | 2.65 M | $2.25 B |
| 04/15/2026 | $12.54 | $12.63 (0.72%) | $12.96 | $12.53 | 2.38 M | $2.24 B |
| 04/14/2026 | $12.35 | $12.36 (0.08%) | $12.64 | $12.17 | 2.32 M | $2.19 B |
| 04/13/2026 | $11.38 | $12.28 (7.91%) | $12.29 | $11.23 | 4.41 M | $2.18 B |
| 04/10/2026 | $12.52 | $11.44 (-8.63%) | $12.60 | $11.33 | 4.31 M | $2.03 B |
| 04/09/2026 | $12.63 | $12.37 (-2.06%) | $12.78 | $12.31 | 3.77 M | $2.19 B |
| 04/08/2026 | $13.06 | $12.69 (-2.83%) | $13.20 | $12.69 | 2.77 M | $2.25 B |
| 04/07/2026 | $12.75 | $12.72 (-0.24%) | $12.96 | $12.48 | 2.53 M | $2.25 B |
| 04/06/2026 | $12.66 | $12.76 (0.79%) | $12.81 | $12.51 | 2.60 M | $2.26 B |
| 04/02/2026 | $12.40 | $12.66 (2.1%) | $12.93 | $12.28 | 2.30 M | $2.24 B |
| 04/01/2026 | $12.65 | $12.54 (-0.87%) | $12.82 | $12.33 | 2.35 M | $2.22 B |
| 03/31/2026 | $12.17 | $12.57 (3.29%) | $12.60 | $12.04 | 2.49 M | $2.23 B |
| 03/30/2026 | $11.90 | $11.95 (0.42%) | $12.13 | $11.85 | 2.91 M | $2.12 B |
| 03/27/2026 | $12.01 | $11.81 (-1.67%) | $12.05 | $11.69 | 1.59 M | $2.09 B |
| 03/26/2026 | $11.94 | $12.19 (2.09%) | $12.40 | $11.94 | 1.88 M | $2.16 B |
| 03/25/2026 | $11.79 | $12.01 (1.87%) | $12.03 | $11.66 | 2.43 M | $2.13 B |
| 03/24/2026 | $11.95 | $11.62 (-2.76%) | $12.07 | $11.54 | 3.19 M | $2.06 B |
| 03/23/2026 | $12.21 | $12.13 (-0.66%) | $12.31 | $11.95 | 2.67 M | $2.15 B |
| 03/20/2026 | $11.95 | $11.90 (-0.42%) | $12.01 | $11.75 | 4.66 M | $2.11 B |
| 03/19/2026 | $11.56 | $11.98 (3.63%) | $12.03 | $11.56 | 3.43 M | $2.12 B |
| 03/18/2026 | $11.71 | $11.66 (-0.43%) | $11.93 | $11.61 | 2.28 M | $2.07 B |
| 03/17/2026 | $11.78 | $11.82 (0.34%) | $12.23 | $11.69 | 1.70 M | $2.09 B |
| 03/16/2026 | $11.85 | $11.67 (-1.52%) | $11.97 | $11.59 | 2.44 M | $2.07 B |
| 03/13/2026 | $11.94 | $11.83 (-0.92%) | $12.05 | $11.76 | 2.23 M | $2.10 B |
| 03/12/2026 | $12.08 | $11.94 (-1.16%) | $12.39 | $11.89 | 1.88 M | $2.12 B |
| 03/11/2026 | $12.35 | $12.29 (-0.49%) | $12.52 | $12.01 | 1.62 M | $2.18 B |
| 03/10/2026 | $12.48 | $12.25 (-1.84%) | $12.48 | $11.80 | 2.30 M | $2.17 B |
| 03/09/2026 | $12.67 | $12.51 (-1.26%) | $12.87 | $12.22 | 2.31 M | $2.22 B |
| 03/06/2026 | $13.03 | $12.95 (-0.61%) | $13.18 | $12.58 | 2.06 M | $2.29 B |
| 03/05/2026 | $12.51 | $13.19 (5.44%) | $13.39 | $12.45 | 3.64 M | $2.34 B |
| 03/04/2026 | $12.32 | $12.48 (1.3%) | $12.61 | $12.20 | 2.21 M | $2.21 B |
| 03/03/2026 | $11.85 | $12.33 (4.05%) | $12.49 | $11.85 | 1.65 M | $2.18 B |
| 03/02/2026 | $12.22 | $12.19 (-0.25%) | $12.51 | $12.10 | 3.18 M | $2.16 B |
| 02/27/2026 | $12.36 | $12.59 (1.86%) | $12.60 | $12.18 | 2.78 M | $2.23 B |
| 02/26/2026 | $12.18 | $12.64 (3.78%) | $13.01 | $12.11 | 3.18 M | $2.24 B |
| 02/25/2026 | $11.95 | $12.05 (0.84%) | $12.15 | $11.61 | 2.65 M | $2.14 B |
| 02/24/2026 | $11.86 | $11.92 (0.51%) | $12.51 | $11.83 | 3.28 M | $2.11 B |
| 02/23/2026 | $13.25 | $11.85 (-10.57%) | $13.27 | $11.84 | 3.64 M | $2.10 B |
| 02/20/2026 | $13.24 | $13.35 (0.83%) | $13.56 | $13.14 | 2.65 M | $2.37 B |
| 02/19/2026 | $13.37 | $13.34 (-0.22%) | $13.54 | $13.00 | 1.83 M | $2.36 B |
| 02/18/2026 | $13.39 | $13.56 (1.27%) | $13.85 | $13.23 | 2.06 M | $2.40 B |
| 02/17/2026 | $13.55 | $13.38 (-1.25%) | $13.73 | $13.21 | 2.30 M | $2.37 B |
| 02/13/2026 | $13.08 | $13.39 (2.37%) | $13.52 | $12.94 | 2.86 M | $2.37 B |
| 02/12/2026 | $13.88 | $13.01 (-6.27%) | $13.90 | $12.76 | 3.22 M | $2.31 B |
| 02/11/2026 | $14.60 | $13.82 (-5.34%) | $14.80 | $13.80 | 3.27 M | $2.45 B |
| 02/10/2026 | $14.35 | $14.59 (1.67%) | $15.01 | $14.35 | 3.27 M | $2.59 B |
| 02/09/2026 | $14.76 | $14.32 (-2.98%) | $14.82 | $13.89 | 4.63 M | $2.54 B |
| 02/06/2026 | $14.21 | $15.20 (6.97%) | $15.32 | $14.21 | 2.74 M | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
