5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
+4.98%
3 MONTH PERFORMANCE
-5.70%
6 MONTH PERFORMANCE
-12.34%
YEAR-TO-DATE PERFORMANCE
-30.86%
1 YEAR PERFORMANCE
-37.74%
DXC Technology Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $14.22 | $14.31 (0.61%) | $14.34 | $14.00 | 1.18 M | $2.50 B |
| 12/05/2025 | $13.95 | $14.12 (1.22%) | $14.29 | $13.89 | 2.05 M | $2.51 B |
| 12/04/2025 | $13.77 | $13.98 (1.53%) | $14.05 | $13.67 | 2.66 M | $2.48 B |
| 12/03/2025 | $13.55 | $13.70 (1.11%) | $13.88 | $13.50 | 1.62 M | $2.43 B |
| 12/02/2025 | $13.53 | $13.56 (0.22%) | $13.65 | $13.43 | 2.47 M | $2.41 B |
| 12/01/2025 | $13.15 | $13.44 (2.21%) | $13.47 | $13.10 | 1.47 M | $2.38 B |
| 11/28/2025 | $13.11 | $13.20 (0.69%) | $13.43 | $12.99 | 1.13 M | $2.34 B |
| 11/26/2025 | $13.06 | $13.11 (0.38%) | $13.22 | $12.98 | 1.98 M | $2.33 B |
| 11/25/2025 | $12.89 | $13.06 (1.32%) | $13.20 | $12.79 | 2.27 M | $2.32 B |
| 11/24/2025 | $12.57 | $12.77 (1.59%) | $12.86 | $12.48 | 2.51 M | $2.27 B |
| 11/21/2025 | $12.33 | $12.59 (2.11%) | $12.87 | $12.31 | 2.05 M | $2.23 B |
| 11/20/2025 | $12.10 | $12.19 (0.74%) | $12.21 | $11.82 | 2.40 M | $2.16 B |
| 11/19/2025 | $12.25 | $11.99 (-2.12%) | $12.28 | $11.98 | 1.99 M | $2.13 B |
| 11/18/2025 | $12.36 | $12.22 (-1.13%) | $12.47 | $12.16 | 2.22 M | $2.17 B |
| 11/17/2025 | $12.88 | $12.46 (-3.26%) | $12.89 | $12.35 | 2.13 M | $2.21 B |
| 11/14/2025 | $13.25 | $12.91 (-2.57%) | $13.25 | $12.76 | 2.39 M | $2.29 B |
| 11/13/2025 | $13.57 | $13.32 (-1.84%) | $13.81 | $13.26 | 2.13 M | $2.36 B |
| 11/12/2025 | $13.62 | $13.76 (1.03%) | $14.03 | $13.48 | 1.99 M | $2.44 B |
| 11/11/2025 | $13.51 | $13.52 (0.07%) | $13.62 | $13.39 | 1.15 M | $2.40 B |
| 11/10/2025 | $13.48 | $13.52 (0.3%) | $13.66 | $13.08 | 1.86 M | $2.40 B |
| 11/07/2025 | $13.53 | $13.16 (-2.73%) | $13.70 | $13.03 | 1.68 M | $2.33 B |
| 11/06/2025 | $13.82 | $13.64 (-1.3%) | $13.99 | $13.45 | 1.97 M | $2.42 B |
| 11/05/2025 | $13.59 | $13.81 (1.62%) | $14.14 | $13.59 | 2.52 M | $2.45 B |
| 11/04/2025 | $13.05 | $13.54 (3.75%) | $13.67 | $13.02 | 2.83 M | $2.40 B |
| 11/03/2025 | $14.05 | $13.27 (-5.55%) | $14.09 | $13.14 | 3.27 M | $2.35 B |
| 10/31/2025 | $13.94 | $14.20 (1.87%) | $14.44 | $13.42 | 5.60 M | $2.57 B |
| 10/30/2025 | $12.99 | $12.94 (-0.38%) | $13.26 | $12.92 | 2.68 M | $2.34 B |
| 10/29/2025 | $13.46 | $13.17 (-2.15%) | $13.57 | $13.10 | 1.97 M | $2.39 B |
| 10/28/2025 | $13.31 | $13.36 (0.38%) | $13.56 | $13.27 | 2.20 M | $2.42 B |
| 10/27/2025 | $13.72 | $13.43 (-2.11%) | $13.72 | $13.40 | 1.54 M | $2.43 B |
| 10/24/2025 | $13.51 | $13.54 (0.22%) | $13.64 | $13.49 | 1.38 M | $2.45 B |
| 10/23/2025 | $13.13 | $13.37 (1.83%) | $13.37 | $13.12 | 1.69 M | $2.42 B |
| 10/22/2025 | $13.20 | $13.27 (0.53%) | $13.46 | $13.08 | 1.67 M | $2.40 B |
| 10/21/2025 | $13.00 | $13.27 (2.08%) | $13.43 | $12.99 | 1.47 M | $2.40 B |
| 10/20/2025 | $12.97 | $12.99 (0.15%) | $13.10 | $12.82 | 1.40 M | $2.35 B |
| 10/17/2025 | $12.69 | $12.85 (1.26%) | $13.00 | $12.69 | 1.14 M | $2.33 B |
| 10/16/2025 | $13.07 | $12.82 (-1.91%) | $13.12 | $12.63 | 2.15 M | $2.32 B |
| 10/15/2025 | $13.41 | $13.10 (-2.31%) | $13.43 | $13.08 | 1.23 M | $2.37 B |
| 10/14/2025 | $13.03 | $13.32 (2.23%) | $13.50 | $12.99 | 1.37 M | $2.41 B |
| 10/13/2025 | $13.09 | $13.22 (0.99%) | $13.25 | $12.95 | 1.41 M | $2.39 B |
| 10/10/2025 | $13.64 | $12.89 (-5.5%) | $13.64 | $12.83 | 1.70 M | $2.33 B |
| 10/09/2025 | $13.38 | $13.58 (1.49%) | $13.60 | $13.17 | 1.28 M | $2.46 B |
| 10/08/2025 | $13.36 | $13.34 (-0.15%) | $13.56 | $13.29 | 1.34 M | $2.42 B |
| 10/07/2025 | $13.62 | $13.28 (-2.5%) | $13.65 | $13.20 | 2.05 M | $2.41 B |
| 10/06/2025 | $13.85 | $13.60 (-1.81%) | $13.92 | $13.60 | 1.34 M | $2.46 B |
| 10/03/2025 | $13.66 | $13.80 (1.02%) | $13.95 | $13.61 | 2.49 M | $2.50 B |
| 10/02/2025 | $13.84 | $13.59 (-1.81%) | $14.01 | $13.58 | 1.69 M | $2.46 B |
| 10/01/2025 | $13.55 | $13.80 (1.85%) | $13.87 | $13.48 | 1.83 M | $2.50 B |
| 09/30/2025 | $13.61 | $13.63 (0.15%) | $13.76 | $13.46 | 1.47 M | $2.47 B |
| 09/29/2025 | $14.09 | $13.63 (-3.26%) | $14.09 | $13.63 | 2.34 M | $2.47 B |
| 09/26/2025 | $13.31 | $14.01 (5.26%) | $14.14 | $13.25 | 2.99 M | $2.54 B |
| 09/25/2025 | $13.81 | $13.27 (-3.91%) | $13.84 | $13.09 | 2.16 M | $2.40 B |
| 09/24/2025 | $13.77 | $13.94 (1.23%) | $14.06 | $13.73 | 1.74 M | $2.52 B |
| 09/23/2025 | $14.36 | $13.67 (-4.81%) | $14.36 | $13.67 | 2.00 M | $2.48 B |
| 09/22/2025 | $13.77 | $14.31 (3.92%) | $14.32 | $13.77 | 1.84 M | $2.59 B |
| 09/19/2025 | $14.34 | $13.79 (-3.84%) | $14.42 | $13.77 | 4.25 M | $2.50 B |
| 09/18/2025 | $14.12 | $14.27 (1.06%) | $14.34 | $14.07 | 1.58 M | $2.58 B |
| 09/17/2025 | $14.05 | $13.99 (-0.43%) | $14.47 | $13.94 | 1.66 M | $2.53 B |
| 09/16/2025 | $13.95 | $14.07 (0.86%) | $14.16 | $13.88 | 1.97 M | $2.55 B |
| 09/15/2025 | $14.20 | $13.91 (-2.04%) | $14.28 | $13.84 | 1.31 M | $2.52 B |
| 09/12/2025 | $14.43 | $14.02 (-2.84%) | $14.54 | $14.02 | 1.66 M | $2.54 B |
| 09/11/2025 | $14.25 | $14.55 (2.11%) | $14.57 | $14.17 | 1.83 M | $2.64 B |
| 09/10/2025 | $14.41 | $14.22 (-1.32%) | $14.49 | $14.10 | 1.94 M | $2.58 B |
| 09/09/2025 | $14.64 | $14.43 (-1.43%) | $14.73 | $14.41 | 1.59 M | $2.61 B |
| 09/08/2025 | $14.74 | $14.65 (-0.61%) | $14.74 | $14.36 | 1.89 M | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
