5 DAY PERFORMANCE
-16.49%
1 MONTH PERFORMANCE
+7.29%
3 MONTH PERFORMANCE
+12.50%
6 MONTH PERFORMANCE
+5.48%
YEAR-TO-DATE PERFORMANCE
-14.61%
1 YEAR PERFORMANCE
-9.41%
DXC Technology Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.02 | $15.17 (1%) | $15.51 | $14.88 | 1.67 M | |
| 11/04/2026 | $14.33 | $14.88 (3.84%) | $15.00 | $14.08 | 4.80 M | $2.35 B |
| 11/03/2026 | $14.62 | $13.78 (-5.75%) | $14.62 | $13.69 | 4.51 M | $2.18 B |
| 11/02/2026 | $14.76 | $14.76 (0%) | $15.10 | $14.40 | 5.75 M | $2.33 B |
| 10/30/2026 | $14.50 | $14.98 (3.31%) | $15.01 | $13.35 | 9.28 M | $2.37 B |
| 10/29/2026 | $15.57 | $15.23 (-2.18%) | $15.83 | $14.98 | 5.08 M | $2.41 B |
| 10/28/2026 | $15.68 | $16.09 (2.61%) | $16.21 | $15.47 | 2.78 M | $2.54 B |
| 10/27/2026 | $16.08 | $15.84 (-1.49%) | $16.20 | $15.67 | 3.17 M | $2.51 B |
| 10/26/2026 | $16.09 | $16.30 (1.31%) | $16.38 | $16.05 | 3.00 M | $2.58 B |
| 10/23/2026 | $15.74 | $16.09 (2.22%) | $16.18 | $15.61 | 4.33 M | $2.62 B |
| 10/22/2026 | $15.50 | $16.08 (3.74%) | $16.14 | $15.09 | 5.28 M | $2.62 B |
| 10/21/2026 | $14.49 | $15.40 (6.28%) | $15.51 | $14.40 | 5.27 M | $2.51 B |
| 10/20/2026 | $14.41 | $14.63 (1.53%) | $14.79 | $14.21 | 5.23 M | $2.38 B |
| 10/19/2026 | $13.58 | $14.26 (5.01%) | $15.31 | $13.58 | 16.68 M | $2.32 B |
| 10/16/2026 | $13.97 | $13.62 (-2.51%) | $14.15 | $13.41 | 4.80 M | $2.22 B |
| 10/15/2026 | $13.00 | $13.79 (6.08%) | $13.85 | $12.96 | 4.21 M | $2.25 B |
| 10/14/2026 | $12.83 | $12.79 (-0.31%) | $12.97 | $12.51 | 3.05 M | $2.08 B |
| 10/13/2026 | $12.55 | $12.77 (1.75%) | $13.20 | $12.55 | 5.79 M | $2.08 B |
| 10/12/2026 | $12.47 | $12.54 (0.56%) | $12.75 | $12.37 | 4.75 M | $2.04 B |
| 10/09/2026 | $12.38 | $12.40 (0.16%) | $12.56 | $12.19 | 4.76 M | $2.02 B |
| 10/08/2026 | $12.04 | $12.37 (2.74%) | $12.57 | $11.81 | 8.11 M | $2.01 B |
| 10/07/2026 | $11.89 | $12.02 (1.09%) | $12.08 | $11.60 | 4.36 M | $1.96 B |
| 10/06/2026 | $11.75 | $11.83 (0.68%) | $11.92 | $11.60 | 4.85 M | $1.93 B |
| 10/05/2026 | $10.99 | $11.66 (6.1%) | $11.76 | $10.99 | 6.61 M | $1.90 B |
| 10/02/2026 | $11.64 | $11.10 (-4.64%) | $11.64 | $11.05 | 2.06 M | $1.81 B |
| 10/01/2026 | $11.32 | $11.64 (2.83%) | $11.96 | $11.25 | 4.07 M | $1.90 B |
| 09/30/2026 | $10.41 | $10.83 (4.03%) | $10.89 | $10.24 | 3.66 M | $1.76 B |
| 09/29/2026 | $10.22 | $10.33 (1.08%) | $10.45 | $10.13 | 2.01 M | $1.68 B |
| 09/28/2026 | $10.46 | $10.35 (-1.05%) | $10.56 | $10.26 | 2.65 M | $1.69 B |
| 09/25/2026 | $10.75 | $10.65 (-0.93%) | $10.89 | $10.62 | 2.63 M | $1.73 B |
| 09/24/2026 | $11.00 | $10.81 (-1.73%) | $11.11 | $10.60 | 1.80 M | $1.76 B |
| 09/23/2026 | $10.93 | $10.88 (-0.46%) | $11.19 | $10.84 | 1.63 M | $1.77 B |
| 09/22/2026 | $11.06 | $10.93 (-1.18%) | $11.25 | $10.68 | 2.58 M | $1.78 B |
| 09/21/2026 | $10.96 | $10.89 (-0.64%) | $11.20 | $10.80 | 2.61 M | $1.77 B |
| 09/18/2026 | $11.41 | $10.78 (-5.52%) | $11.45 | $10.73 | 9.26 M | $1.76 B |
| 09/17/2026 | $11.64 | $11.44 (-1.72%) | $11.68 | $11.38 | 1.96 M | $1.86 B |
| 09/16/2026 | $11.84 | $11.58 (-2.2%) | $11.85 | $11.57 | 2.26 M | $1.89 B |
| 09/15/2026 | $11.93 | $12.04 (0.92%) | $12.20 | $11.90 | 2.18 M | $1.96 B |
| 09/14/2026 | $11.71 | $12.12 (3.5%) | $12.23 | $11.55 | 2.75 M | $1.97 B |
| 09/11/2026 | $11.09 | $11.39 (2.71%) | $11.41 | $11.01 | 1.79 M | $1.85 B |
| 09/10/2026 | $11.07 | $11.04 (-0.27%) | $11.24 | $10.89 | 1.72 M | $1.80 B |
| 09/09/2026 | $11.25 | $10.95 (-2.67%) | $11.34 | $10.87 | 2.29 M | $1.78 B |
| 09/08/2026 | $11.46 | $11.21 (-2.18%) | $11.46 | $11.02 | 2.15 M | $1.83 B |
| 09/04/2026 | $11.48 | $11.66 (1.57%) | $11.83 | $11.41 | 1.80 M | $1.90 B |
| 09/03/2026 | $11.77 | $11.67 (-0.85%) | $11.96 | $11.52 | 1.82 M | $1.90 B |
| 09/02/2026 | $11.13 | $11.63 (4.49%) | $11.76 | $11.05 | 2.37 M | $1.89 B |
| 09/01/2026 | $11.21 | $11.16 (-0.45%) | $11.38 | $11.03 | 1.86 M | $1.82 B |
| 08/31/2026 | $11.04 | $11.30 (2.36%) | $11.38 | $11.00 | 4.47 M | $1.84 B |
| 08/28/2026 | $11.00 | $11.21 (1.91%) | $11.32 | $11.00 | 2.34 M | $1.83 B |
| 08/27/2026 | $10.67 | $11.00 (3.09%) | $11.04 | $10.64 | 2.07 M | $1.79 B |
| 08/26/2026 | $10.70 | $10.55 (-1.4%) | $10.73 | $10.51 | 1.88 M | $1.72 B |
| 08/25/2026 | $10.55 | $10.89 (3.22%) | $10.90 | $10.41 | 2.04 M | $1.77 B |
| 08/24/2026 | $10.86 | $10.63 (-2.12%) | $10.92 | $10.61 | 2.28 M | $1.73 B |
| 08/21/2026 | $10.63 | $10.80 (1.6%) | $10.98 | $10.60 | 1.73 M | $1.76 B |
| 08/20/2026 | $10.85 | $10.70 (-1.38%) | $11.00 | $10.64 | 1.77 M | $1.74 B |
| 08/19/2026 | $10.51 | $10.85 (3.24%) | $11.27 | $10.51 | 3.21 M | $1.77 B |
| 08/18/2026 | $10.60 | $10.50 (-0.94%) | $10.67 | $10.36 | 2.17 M | $1.71 B |
| 08/17/2026 | $10.58 | $10.39 (-1.8%) | $10.81 | $10.36 | 2.75 M | $1.69 B |
| 08/14/2026 | $11.30 | $10.79 (-4.51%) | $11.38 | $10.72 | 2.83 M | $1.76 B |
| 08/13/2026 | $10.77 | $11.20 (3.99%) | $11.30 | $10.63 | 3.54 M | $1.82 B |
| 08/12/2026 | $10.63 | $10.68 (0.47%) | $10.77 | $10.36 | 2.40 M | $1.74 B |
| 08/11/2026 | $10.81 | $10.81 (0%) | $11.05 | $10.68 | 1.86 M | $1.76 B |
| 08/10/2026 | $10.69 | $10.91 (2.06%) | $11.03 | $10.65 | 2.51 M | $1.78 B |
| 08/07/2026 | $11.22 | $10.84 (-3.39%) | $11.22 | $10.82 | 2.26 M | $1.77 B |
| 08/06/2026 | $10.89 | $11.09 (1.84%) | $11.10 | $10.69 | 4.48 M | $1.81 B |
| 08/05/2026 | $11.00 | $11.12 (1.09%) | $11.29 | $10.84 | 4.71 M | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
