5 DAY PERFORMANCE
+11.30%
1 MONTH PERFORMANCE
+24.60%
3 MONTH PERFORMANCE
+9.07%
6 MONTH PERFORMANCE
-17.70%
YEAR-TO-DATE PERFORMANCE
-14.61%
1 YEAR PERFORMANCE
-5.58%
DXC Technology Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.89 | $11.09 (1.84%) | $11.10 | $10.69 | 4.48 M | $1.81 B |
| 08/05/2026 | $11.00 | $11.12 (1.09%) | $11.29 | $10.84 | 4.71 M | $1.81 B |
| 08/04/2026 | $10.78 | $11.02 (2.23%) | $11.09 | $10.57 | 4.35 M | $1.79 B |
| 08/03/2026 | $11.56 | $10.97 (-5.1%) | $11.94 | $10.95 | 4.68 M | $1.79 B |
| 07/31/2026 | $11.19 | $11.24 (0.45%) | $11.82 | $10.99 | 10.79 M | $1.83 B |
| 07/30/2026 | $11.28 | $11.24 (-0.35%) | $11.51 | $10.87 | 5.46 M | $1.83 B |
| 07/29/2026 | $10.84 | $11.77 (8.58%) | $11.87 | $10.81 | 6.16 M | $1.92 B |
| 07/28/2026 | $10.62 | $10.87 (2.35%) | $11.15 | $10.51 | 4.72 M | $1.77 B |
| 07/27/2026 | $10.15 | $10.36 (2.07%) | $10.61 | $10.15 | 4.06 M | $1.69 B |
| 07/24/2026 | $9.43 | $10.05 (6.57%) | $10.16 | $9.43 | 4.05 M | $1.76 B |
| 07/23/2026 | $9.27 | $9.27 (0%) | $9.32 | $9.09 | 2.55 M | $1.62 B |
| 07/22/2026 | $9.47 | $9.41 (-0.63%) | $9.62 | $9.31 | 2.43 M | $1.65 B |
| 07/21/2026 | $9.10 | $9.31 (2.31%) | $9.50 | $9.10 | 2.87 M | $1.63 B |
| 07/20/2026 | $9.33 | $9.33 (0%) | $9.50 | $9.07 | 3.15 M | $1.63 B |
| 07/17/2026 | $9.39 | $9.47 (0.85%) | $9.61 | $9.16 | 3.26 M | $1.66 B |
| 07/16/2026 | $9.52 | $9.39 (-1.37%) | $9.67 | $9.16 | 3.90 M | $1.64 B |
| 07/15/2026 | $9.31 | $9.30 (-0.11%) | $9.64 | $9.29 | 2.56 M | $1.63 B |
| 07/14/2026 | $9.17 | $9.16 (-0.11%) | $9.42 | $9.12 | 3.47 M | $1.60 B |
| 07/13/2026 | $9.56 | $9.71 (1.57%) | $9.86 | $9.52 | 2.62 M | $1.70 B |
| 07/10/2026 | $9.53 | $9.32 (-2.2%) | $9.67 | $9.21 | 2.84 M | $1.63 B |
| 07/09/2026 | $9.39 | $9.26 (-1.38%) | $9.54 | $9.04 | 3.68 M | $1.62 B |
| 07/08/2026 | $10.01 | $9.58 (-4.3%) | $10.11 | $9.54 | 4.03 M | $1.68 B |
| 07/07/2026 | $10.31 | $10.16 (-1.45%) | $10.75 | $10.13 | 5.39 M | $1.78 B |
| 07/06/2026 | $9.79 | $10.04 (2.55%) | $10.25 | $9.68 | 8.23 M | $1.76 B |
| 07/02/2026 | $9.65 | $9.91 (2.69%) | $9.92 | $9.65 | 5.67 M | $1.73 B |
| 07/01/2026 | $9.04 | $9.54 (5.53%) | $9.74 | $9.04 | 6.15 M | $1.67 B |
| 06/30/2026 | $8.90 | $8.85 (-0.56%) | $8.94 | $8.57 | 5.60 M | $1.55 B |
| 06/29/2026 | $8.97 | $8.86 (-1.23%) | $9.10 | $8.82 | 6.06 M | $1.55 B |
| 06/26/2026 | $8.23 | $8.82 (7.17%) | $8.90 | $8.23 | 27.89 M | $1.54 B |
| 06/25/2026 | $8.34 | $8.23 (-1.32%) | $8.49 | $8.15 | 3.38 M | $1.44 B |
| 06/24/2026 | $8.30 | $8.39 (1.08%) | $8.57 | $8.27 | 3.53 M | $1.47 B |
| 06/23/2026 | $8.34 | $8.40 (0.72%) | $8.55 | $8.21 | 4.85 M | $1.47 B |
| 06/22/2026 | $8.54 | $8.28 (-3.04%) | $8.67 | $7.93 | 5.91 M | $1.45 B |
| 06/18/2026 | $8.58 | $8.60 (0.23%) | $8.79 | $8.51 | 7.18 M | $1.51 B |
| 06/17/2026 | $9.05 | $8.97 (-0.88%) | $9.58 | $8.91 | 6.76 M | $1.57 B |
| 06/16/2026 | $8.95 | $9.23 (3.13%) | $9.41 | $8.72 | 3.93 M | $1.62 B |
| 06/15/2026 | $9.32 | $8.81 (-5.47%) | $9.36 | $8.74 | 5.68 M | $1.54 B |
| 06/12/2026 | $8.95 | $9.17 (2.46%) | $9.35 | $8.76 | 4.34 M | $1.60 B |
| 06/11/2026 | $9.00 | $8.82 (-2%) | $9.12 | $8.53 | 11.25 M | $1.54 B |
| 06/10/2026 | $8.72 | $8.82 (1.15%) | $9.09 | $8.57 | 4.49 M | $1.54 B |
| 06/09/2026 | $8.85 | $8.85 (0%) | $9.18 | $8.76 | 4.35 M | $1.55 B |
| 06/08/2026 | $8.90 | $8.90 (0%) | $9.05 | $8.73 | 4.47 M | $1.56 B |
| 06/05/2026 | $9.61 | $9.01 (-6.24%) | $9.69 | $8.82 | 3.62 M | $1.58 B |
| 06/04/2026 | $9.40 | $9.51 (1.17%) | $9.70 | $9.27 | 4.12 M | $1.66 B |
| 06/03/2026 | $9.80 | $9.15 (-6.63%) | $9.80 | $9.14 | 3.74 M | $1.60 B |
| 06/02/2026 | $9.94 | $10.00 (0.6%) | $10.18 | $9.78 | 3.39 M | $1.75 B |
| 06/01/2026 | $10.12 | $10.32 (1.98%) | $10.57 | $9.96 | 4.79 M | $1.81 B |
| 05/29/2026 | $9.32 | $9.91 (6.33%) | $9.99 | $9.19 | 7.39 M | $1.73 B |
| 05/28/2026 | $9.27 | $9.27 (0%) | $9.46 | $9.17 | 3.41 M | $1.62 B |
| 05/27/2026 | $9.26 | $9.34 (0.86%) | $9.59 | $9.24 | 2.72 M | $1.63 B |
| 05/26/2026 | $9.39 | $9.25 (-1.49%) | $9.49 | $9.13 | 5.07 M | $1.62 B |
| 05/22/2026 | $9.30 | $9.50 (2.15%) | $9.61 | $9.27 | 4.21 M | $1.66 B |
| 05/21/2026 | $8.96 | $9.23 (3.01%) | $9.24 | $8.85 | 5.08 M | $1.62 B |
| 05/20/2026 | $8.96 | $9.10 (1.56%) | $9.27 | $8.53 | 4.08 M | $1.59 B |
| 05/19/2026 | $9.49 | $8.93 (-5.9%) | $9.64 | $8.90 | 5.02 M | $1.56 B |
| 05/18/2026 | $8.90 | $9.27 (4.16%) | $9.37 | $8.64 | 8.75 M | $1.62 B |
| 05/15/2026 | $8.38 | $8.94 (6.68%) | $8.96 | $8.38 | 9.65 M | $1.56 B |
| 05/14/2026 | $8.30 | $8.22 (-0.96%) | $8.61 | $8.16 | 5.58 M | $1.44 B |
| 05/13/2026 | $8.70 | $8.22 (-5.52%) | $8.74 | $7.90 | 9.59 M | $1.44 B |
| 05/12/2026 | $9.13 | $8.90 (-2.52%) | $9.41 | $8.90 | 11.18 M | $1.56 B |
| 05/11/2026 | $9.23 | $8.88 (-3.79%) | $9.55 | $8.68 | 8.90 M | $1.55 B |
| 05/08/2026 | $10.02 | $9.43 (-5.89%) | $10.28 | $8.40 | 16.63 M | $1.65 B |
| 05/07/2026 | $11.66 | $12.01 (3%) | $12.14 | $11.66 | 6.20 M | $2.10 B |
| 05/06/2026 | $11.90 | $11.47 (-3.61%) | $11.91 | $11.41 | 4.71 M | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
