5 DAY PERFORMANCE
-6.13%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
-4.41%
6 MONTH PERFORMANCE
-4.00%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+8.73%
WisdomTree International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $76.92 | $76.87 (-0.06%) | $77.00 | $76.82 | 4.01 K | |
| 08/06/2026 | $76.52 | $76.31 (-0.27%) | $76.52 | $76.27 | 5.63 K | $672.18 M |
| 08/05/2026 | $76.58 | $76.38 (-0.26%) | $76.58 | $76.33 | 6.21 K | $672.80 M |
| 08/04/2026 | $75.91 | $76.28 (0.49%) | $76.28 | $75.79 | 7.40 K | $671.92 M |
| 08/03/2026 | $75.11 | $75.33 (0.29%) | $75.39 | $75.11 | 9.01 K | $663.55 M |
| 07/31/2026 | $74.86 | $75.07 (0.28%) | $75.15 | $74.43 | 20.03 K | $661.26 M |
| 07/30/2026 | $74.66 | $75.29 (0.84%) | $75.44 | $74.66 | 11.20 K | $675.64 M |
| 07/29/2026 | $73.76 | $73.75 (-0.01%) | $74.08 | $73.56 | 39.00 K | $661.82 M |
| 07/28/2026 | $73.68 | $74.14 (0.62%) | $74.19 | $73.68 | 9.54 K | $665.32 M |
| 07/27/2026 | $74.35 | $74.01 (-0.46%) | $74.44 | $73.82 | 13.40 K | $664.16 M |
| 07/24/2026 | $73.46 | $73.64 (0.25%) | $73.91 | $73.46 | 8.50 K | $661.87 M |
| 07/23/2026 | $73.12 | $73.05 (-0.1%) | $73.16 | $72.95 | 10.42 K | $652.92 M |
| 07/22/2026 | $74.04 | $73.96 (-0.11%) | $74.12 | $73.87 | 5.90 K | $661.06 M |
| 07/21/2026 | $73.17 | $73.46 (0.4%) | $73.74 | $73.17 | 7.92 K | $656.59 M |
| 07/20/2026 | $73.37 | $72.90 (-0.64%) | $73.69 | $72.82 | 12.14 K | $651.58 M |
| 07/17/2026 | $73.07 | $73.53 (0.63%) | $73.61 | $73.07 | 10.60 K | $663.68 M |
| 07/16/2026 | $73.53 | $73.78 (0.34%) | $74.02 | $73.53 | 19.60 K | $660.86 M |
| 07/15/2026 | $73.84 | $74.04 (0.27%) | $74.21 | $73.71 | 8.00 K | $664.77 M |
| 07/14/2026 | $73.80 | $73.61 (-0.26%) | $74.10 | $73.58 | 9.10 K | $660.91 M |
| 07/13/2026 | $73.62 | $73.14 (-0.65%) | $73.66 | $73.11 | 18.54 K | $656.69 M |
| 07/10/2026 | $73.86 | $73.81 (-0.07%) | $73.93 | $73.57 | 8.44 K | $666.61 M |
| 07/09/2026 | $73.44 | $73.43 (-0.01%) | $73.63 | $73.42 | 1.73 K | $663.17 M |
| 07/08/2026 | $72.95 | $73.22 (0.37%) | $73.22 | $72.51 | 17.62 K | $671.04 M |
| 07/07/2026 | $74.64 | $73.99 (-0.87%) | $74.64 | $73.93 | 13.25 K | $678.10 M |
| 07/06/2026 | $74.47 | $74.74 (0.36%) | $74.74 | $74.36 | 10.80 K | $684.97 M |
| 07/02/2026 | $74.14 | $74.11 (-0.04%) | $74.41 | $72.66 | 5.40 K | $679.20 M |
| 07/01/2026 | $72.75 | $73.11 (0.49%) | $73.24 | $72.75 | 14.81 K | $679.93 M |
| 06/30/2026 | $72.94 | $73.21 (0.37%) | $73.21 | $72.94 | 8.45 K | $680.86 M |
| 06/29/2026 | $72.96 | $72.78 (-0.25%) | $73.29 | $72.77 | 47.50 K | $676.86 M |
| 06/26/2026 | $72.42 | $72.75 (0.46%) | $73.07 | $72.42 | 19.00 K | $676.58 M |
| 06/25/2026 | $72.85 | $72.70 (-0.21%) | $73.15 | $72.61 | 9.41 K | $674.96 M |
| 06/24/2026 | $73.26 | $73.40 (0.19%) | $73.62 | $73.19 | 7.85 K | $681.46 M |
| 06/23/2026 | $73.35 | $73.57 (0.3%) | $73.79 | $73.35 | 15.83 K | $683.03 M |
| 06/22/2026 | $74.55 | $74.56 (0.01%) | $74.78 | $74.48 | 9.30 K | $685.86 M |
| 06/18/2026 | $74.72 | $74.68 (-0.05%) | $74.77 | $74.53 | 4.30 K | $676.95 M |
| 06/17/2026 | $75.16 | $74.68 (-0.64%) | $75.50 | $74.37 | 9.81 K | $671.57 M |
| 06/16/2026 | $75.00 | $74.87 (-0.17%) | $75.13 | $74.86 | 7.70 K | $673.27 M |
| 06/15/2026 | $74.95 | $74.58 (-0.49%) | $74.95 | $74.52 | 7.72 K | $670.67 M |
| 06/12/2026 | $74.00 | $74.22 (0.3%) | $74.36 | $73.96 | 5.00 K | $678.37 M |
| 06/11/2026 | $72.75 | $74.04 (1.77%) | $74.04 | $72.47 | 8.50 K | $676.73 M |
| 06/10/2026 | $72.52 | $72.14 (-0.52%) | $72.89 | $72.14 | 13.73 K | $672.38 M |
| 06/09/2026 | $73.47 | $72.97 (-0.68%) | $73.47 | $72.51 | 9.84 K | $680.12 M |
| 06/08/2026 | $73.05 | $72.89 (-0.22%) | $73.10 | $72.77 | 6.01 K | $679.37 M |
| 06/05/2026 | $73.56 | $72.63 (-1.26%) | $73.56 | $72.51 | 26.00 K | $669.42 M |
| 06/04/2026 | $74.02 | $74.15 (0.18%) | $74.19 | $73.92 | 10.10 K | $683.42 M |
| 06/03/2026 | $73.95 | $73.69 (-0.35%) | $73.95 | $73.64 | 12.45 K | $679.18 M |
| 06/02/2026 | $74.02 | $74.26 (0.32%) | $74.34 | $74.02 | 17.34 K | $679.75 M |
| 06/01/2026 | $73.91 | $74.00 (0.12%) | $74.17 | $73.63 | 14.30 K | $677.37 M |
| 05/29/2026 | $74.64 | $74.57 (-0.09%) | $74.92 | $74.57 | 8.95 K | $667.49 M |
| 05/28/2026 | $74.04 | $74.42 (0.51%) | $74.60 | $74.04 | 6.02 K | $666.15 M |
| 05/27/2026 | $74.65 | $74.47 (-0.24%) | $74.65 | $74.36 | 5.60 K | $666.60 M |
| 05/26/2026 | $74.74 | $74.48 (-0.35%) | $74.82 | $74.39 | 11.30 K | $666.69 M |
| 05/22/2026 | $73.92 | $73.94 (0.03%) | $74.09 | $73.92 | 4.40 K | $661.85 M |
| 05/21/2026 | $73.33 | $74.11 (1.06%) | $74.36 | $73.33 | 10.43 K | $663.38 M |
| 05/20/2026 | $73.10 | $73.99 (1.22%) | $73.99 | $73.10 | 7.33 K | $662.30 M |
| 05/19/2026 | $73.10 | $72.83 (-0.37%) | $73.25 | $72.83 | 13.33 K | $651.92 M |
| 05/18/2026 | $73.37 | $73.50 (0.18%) | $73.50 | $73.02 | 3.34 K | $657.92 M |
| 05/15/2026 | $72.95 | $72.90 (-0.07%) | $73.02 | $72.85 | 6.21 K | $652.54 M |
| 05/14/2026 | $74.30 | $74.07 (-0.31%) | $74.39 | $74.07 | 21.10 K | $663.02 M |
| 05/13/2026 | $73.56 | $74.15 (0.8%) | $74.17 | $73.56 | 6.40 K | $663.73 M |
| 05/12/2026 | $73.73 | $73.91 (0.24%) | $73.93 | $73.46 | 5.92 K | $661.59 M |
| 05/11/2026 | $74.26 | $74.28 (0.03%) | $74.48 | $74.26 | 8.80 K | $664.90 M |
| 05/08/2026 | $74.21 | $74.26 (0.07%) | $74.35 | $73.92 | 3.34 K | $664.72 M |
| 05/07/2026 | $74.66 | $73.72 (-1.26%) | $74.66 | $73.72 | 7.30 K | $659.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
