5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
-4.19%
3 MONTH PERFORMANCE
-7.74%
6 MONTH PERFORMANCE
-3.36%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+6.51%
WisdomTree International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $74.67 | $72.97 (-2.28%) | $74.79 | $72.97 | 12.80 K | $649.47 M |
| 11/04/2026 | $74.54 | $74.92 (0.51%) | $74.92 | $74.48 | 7.54 K | $666.83 M |
| 11/03/2026 | $73.43 | $72.98 (-0.61%) | $73.43 | $72.94 | 12.50 K | $649.56 M |
| 11/02/2026 | $73.31 | $73.27 (-0.05%) | $73.68 | $73.27 | 10.60 K | $652.14 M |
| 10/30/2026 | $73.31 | $73.23 (-0.11%) | $73.31 | $72.82 | 9.80 K | $651.79 M |
| 10/29/2026 | $73.31 | $73.57 (0.35%) | $73.69 | $73.31 | 10.50 K | $654.81 M |
| 10/28/2026 | $73.15 | $73.08 (-0.1%) | $73.15 | $72.86 | 7.42 K | $650.45 M |
| 10/27/2026 | $72.99 | $73.27 (0.38%) | $73.39 | $72.91 | 11.54 K | $652.14 M |
| 10/26/2026 | $73.06 | $73.03 (-0.04%) | $73.23 | $72.94 | 8.50 K | $649.95 M |
| 10/23/2026 | $72.44 | $72.79 (0.48%) | $72.85 | $72.44 | 10.41 K | $647.81 M |
| 10/22/2026 | $73.06 | $73.00 (-0.08%) | $73.06 | $72.74 | 5.81 K | $649.71 M |
| 10/21/2026 | $73.70 | $73.79 (0.12%) | $73.79 | $73.47 | 16.30 K | $656.74 M |
| 10/20/2026 | $72.91 | $73.31 (0.55%) | $73.55 | $72.91 | 5.04 K | $652.46 M |
| 10/19/2026 | $73.04 | $72.72 (-0.44%) | $73.13 | $72.72 | 6.25 K | $647.21 M |
| 10/16/2026 | $73.85 | $73.32 (-0.72%) | $73.98 | $73.22 | 7.70 K | $652.53 M |
| 10/15/2026 | $72.79 | $73.22 (0.59%) | $73.22 | $72.79 | 12.60 K | $651.64 M |
| 10/14/2026 | $72.50 | $72.66 (0.22%) | $72.75 | $72.50 | 4.65 K | $646.66 M |
| 10/13/2026 | $73.10 | $73.07 (-0.04%) | $73.19 | $72.85 | 8.91 K | $650.31 M |
| 10/12/2026 | $72.78 | $72.66 (-0.16%) | $72.94 | $72.59 | 7.30 K | $646.66 M |
| 10/09/2026 | $72.58 | $72.83 (0.34%) | $72.88 | $72.55 | 3.84 K | $641.53 M |
| 10/08/2026 | $72.36 | $72.23 (-0.18%) | $72.55 | $71.87 | 30.34 K | $636.24 M |
| 10/07/2026 | $72.60 | $72.69 (0.12%) | $72.72 | $72.43 | 8.23 K | $640.29 M |
| 10/06/2026 | $73.94 | $73.69 (-0.34%) | $74.04 | $73.69 | 7.20 K | $649.10 M |
| 10/05/2026 | $73.31 | $73.55 (0.33%) | $73.66 | $73.29 | 15.50 K | $647.87 M |
| 10/02/2026 | $73.18 | $73.48 (0.41%) | $73.48 | $73.03 | 6.34 K | $647.25 M |
| 10/01/2026 | $73.24 | $72.83 (-0.56%) | $73.24 | $72.55 | 16.44 K | $641.53 M |
| 09/30/2026 | $74.04 | $73.64 (-0.54%) | $74.04 | $73.63 | 9.35 K | $648.66 M |
| 09/29/2026 | $73.79 | $73.79 (0%) | $73.83 | $73.31 | 14.90 K | $649.98 M |
| 09/28/2026 | $74.07 | $74.20 (0.18%) | $74.33 | $73.87 | 13.00 K | $653.59 M |
| 09/25/2026 | $74.01 | $74.42 (0.55%) | $74.42 | $73.90 | 11.74 K | $655.53 M |
| 09/24/2026 | $73.99 | $74.02 (0.04%) | $74.25 | $73.65 | 7.14 K | $652.01 M |
| 09/23/2026 | $74.51 | $74.06 (-0.6%) | $74.51 | $73.81 | 4.70 K | $652.36 M |
| 09/22/2026 | $75.28 | $75.39 (0.15%) | $75.47 | $75.03 | 4.60 K | $664.08 M |
| 09/21/2026 | $74.99 | $74.84 (-0.2%) | $75.18 | $74.84 | 8.40 K | $659.23 M |
| 09/18/2026 | $74.25 | $74.37 (0.16%) | $74.43 | $74.17 | 6.02 K | $655.09 M |
| 09/17/2026 | $75.22 | $75.15 (-0.09%) | $75.34 | $75.03 | 9.71 K | $661.96 M |
| 09/16/2026 | $74.96 | $74.49 (-0.63%) | $75.07 | $74.49 | 4.93 K | $656.15 M |
| 09/15/2026 | $74.68 | $74.70 (0.03%) | $74.77 | $74.48 | 7.71 K | $658.00 M |
| 09/14/2026 | $74.87 | $74.79 (-0.11%) | $75.33 | $74.76 | 46.94 K | $658.79 M |
| 09/11/2026 | $75.61 | $75.40 (-0.28%) | $75.61 | $75.39 | 5.93 K | $664.16 M |
| 09/10/2026 | $75.00 | $74.72 (-0.37%) | $75.03 | $74.63 | 8.50 K | $658.17 M |
| 09/09/2026 | $75.87 | $75.29 (-0.76%) | $75.87 | $75.29 | 4.40 K | $663.20 M |
| 09/08/2026 | $76.38 | $75.96 (-0.55%) | $76.48 | $75.96 | 9.10 K | $669.10 M |
| 09/04/2026 | $76.31 | $76.57 (0.34%) | $76.74 | $76.31 | 5.80 K | $674.47 M |
| 09/03/2026 | $76.44 | $76.65 (0.27%) | $76.78 | $76.30 | 9.64 K | $675.17 M |
| 09/02/2026 | $75.65 | $75.84 (0.25%) | $75.95 | $75.59 | 8.25 K | $668.04 M |
| 09/01/2026 | $75.91 | $75.53 (-0.5%) | $75.99 | $75.53 | 6.50 K | $665.31 M |
| 08/31/2026 | $76.48 | $76.11 (-0.48%) | $76.49 | $75.96 | 6.40 K | $670.42 M |
| 08/28/2026 | $76.73 | $76.35 (-0.5%) | $77.02 | $76.19 | 85.53 K | $672.53 M |
| 08/27/2026 | $76.21 | $76.37 (0.21%) | $76.40 | $76.21 | 11.40 K | $672.71 M |
| 08/26/2026 | $77.01 | $76.74 (-0.35%) | $77.11 | $76.69 | 7.40 K | $675.97 M |
| 08/25/2026 | $76.85 | $77.18 (0.43%) | $77.18 | $76.85 | 8.03 K | $679.84 M |
| 08/24/2026 | $76.54 | $76.61 (0.09%) | $76.65 | $76.51 | 4.34 K | $674.82 M |
| 08/21/2026 | $76.64 | $76.60 (-0.05%) | $76.68 | $76.48 | 8.00 K | $674.73 M |
| 08/20/2026 | $76.15 | $76.02 (-0.17%) | $76.39 | $75.95 | 11.32 K | $669.63 M |
| 08/19/2026 | $76.22 | $76.13 (-0.12%) | $76.35 | $76.01 | 3.40 K | $670.59 M |
| 08/18/2026 | $76.21 | $75.84 (-0.49%) | $76.23 | $75.82 | 4.93 K | $668.04 M |
| 08/17/2026 | $76.57 | $76.46 (-0.14%) | $76.57 | $76.38 | 4.20 K | $673.50 M |
| 08/14/2026 | $76.88 | $76.67 (-0.27%) | $76.88 | $76.64 | 4.52 K | $675.35 M |
| 08/13/2026 | $76.70 | $76.71 (0.01%) | $84.37 | $76.64 | 7.92 K | $675.70 M |
| 08/12/2026 | $76.68 | $76.54 (-0.18%) | $76.68 | $76.44 | 7.01 K | $674.21 M |
| 08/11/2026 | $76.67 | $76.41 (-0.34%) | $76.67 | $76.35 | 6.20 K | $673.06 M |
| 08/10/2026 | $76.61 | $76.46 (-0.2%) | $76.61 | $76.45 | 10.00 K | $673.50 M |
| 08/07/2026 | $76.92 | $76.98 (0.08%) | $77.00 | $76.77 | 8.20 K | $678.08 M |
| 08/06/2026 | $76.52 | $76.31 (-0.27%) | $76.52 | $76.27 | 5.63 K | $672.18 M |
| 08/05/2026 | $76.58 | $76.38 (-0.26%) | $76.58 | $76.33 | 6.21 K | $672.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
