5 DAY PERFORMANCE
-3.56%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-4.00%
6 MONTH PERFORMANCE
+6.66%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+14.94%
WisdomTree International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $74.57 | $74.77 (0.26%) | $74.77 | $74.54 | 6.17 K | $640.56 M |
| 05/05/2026 | $72.72 | $72.92 (0.28%) | $72.98 | $72.49 | 11.00 K | $626.00 M |
| 05/04/2026 | $72.53 | $72.08 (-0.62%) | $72.72 | $71.84 | 8.63 K | $618.79 M |
| 05/01/2026 | $73.23 | $73.07 (-0.22%) | $73.51 | $73.07 | 43.53 K | $627.29 M |
| 04/30/2026 | $72.61 | $73.29 (0.94%) | $73.44 | $72.58 | 19.70 K | $629.18 M |
| 04/29/2026 | $71.92 | $71.53 (-0.54%) | $71.92 | $71.36 | 9.60 K | $614.07 M |
| 04/28/2026 | $72.42 | $72.38 (-0.06%) | $72.46 | $72.24 | 21.30 K | $628.06 M |
| 04/27/2026 | $72.68 | $72.54 (-0.19%) | $72.72 | $72.54 | 6.21 K | $629.45 M |
| 04/24/2026 | $72.55 | $72.63 (0.11%) | $72.67 | $72.30 | 14.10 K | $630.29 M |
| 04/23/2026 | $72.79 | $72.36 (-0.59%) | $72.86 | $71.77 | 16.55 K | $627.95 M |
| 04/22/2026 | $73.21 | $72.89 (-0.44%) | $73.21 | $72.70 | 10.80 K | $632.55 M |
| 04/21/2026 | $73.70 | $72.71 (-1.34%) | $73.85 | $72.68 | 10.85 K | $630.99 M |
| 04/20/2026 | $74.24 | $74.21 (-0.04%) | $74.29 | $73.91 | 26.90 K | $626.57 M |
| 04/17/2026 | $74.65 | $74.57 (-0.11%) | $75.05 | $74.52 | 13.30 K | $629.61 M |
| 04/16/2026 | $73.86 | $73.72 (-0.19%) | $74.03 | $73.40 | 21.80 K | $622.43 M |
| 04/15/2026 | $73.93 | $73.81 (-0.16%) | $73.93 | $73.57 | 20.34 K | $637.53 M |
| 04/14/2026 | $73.79 | $74.14 (0.47%) | $74.23 | $73.70 | 15.20 K | $640.38 M |
| 04/13/2026 | $72.69 | $73.60 (1.25%) | $73.60 | $72.69 | 10.50 K | $635.72 M |
| 04/10/2026 | $73.58 | $73.34 (-0.33%) | $73.71 | $73.14 | 13.70 K | $633.47 M |
| 04/09/2026 | $72.66 | $73.20 (0.74%) | $73.57 | $72.65 | 19.80 K | $629.84 M |
| 04/08/2026 | $73.33 | $73.60 (0.37%) | $73.60 | $72.89 | 7.22 K | $633.28 M |
| 04/07/2026 | $70.53 | $70.69 (0.23%) | $70.83 | $70.12 | 30.82 K | $608.24 M |
| 04/06/2026 | $70.57 | $71.04 (0.67%) | $71.06 | $70.57 | 11.14 K | $611.26 M |
| 04/02/2026 | $69.78 | $70.61 (1.19%) | $70.61 | $69.78 | 9.54 K | $704.60 M |
| 04/01/2026 | $71.12 | $70.99 (-0.18%) | $71.46 | $70.90 | 25.40 K | $728.83 M |
| 03/31/2026 | $69.13 | $69.89 (1.1%) | $69.89 | $68.74 | 7.10 K | $717.53 M |
| 03/30/2026 | $68.31 | $67.94 (-0.54%) | $68.55 | $67.88 | 15.90 K | $697.51 M |
| 03/27/2026 | $68.03 | $67.77 (-0.38%) | $68.40 | $67.68 | 18.50 K | $695.77 M |
| 03/26/2026 | $68.88 | $68.33 (-0.8%) | $69.39 | $68.33 | 10.20 K | $699.78 M |
| 03/25/2026 | $69.64 | $69.70 (0.09%) | $70.00 | $69.49 | 18.42 K | $713.81 M |
| 03/24/2026 | $68.10 | $68.74 (0.94%) | $69.04 | $68.10 | 17.90 K | $691.10 M |
| 03/23/2026 | $68.83 | $69.04 (0.31%) | $69.72 | $68.44 | 16.83 K | $694.11 M |
| 03/20/2026 | $69.22 | $67.68 (-2.22%) | $69.36 | $67.41 | 20.43 K | $691.89 M |
| 03/19/2026 | $68.48 | $69.76 (1.87%) | $70.02 | $68.48 | 11.10 K | $713.16 M |
| 03/18/2026 | $70.46 | $69.81 (-0.92%) | $70.55 | $69.66 | 9.12 K | $692.01 M |
| 03/17/2026 | $70.97 | $70.73 (-0.34%) | $71.08 | $70.68 | 10.10 K | $701.13 M |
| 03/16/2026 | $70.13 | $70.58 (0.64%) | $70.58 | $70.10 | 22.30 K | $699.64 M |
| 03/13/2026 | $70.23 | $69.31 (-1.31%) | $70.41 | $69.23 | 15.10 K | $696.22 M |
| 03/12/2026 | $70.54 | $70.18 (-0.51%) | $70.66 | $69.92 | 53.22 K | $704.96 M |
| 03/11/2026 | $71.04 | $71.27 (0.32%) | $71.45 | $70.84 | 10.90 K | $715.91 M |
| 03/10/2026 | $71.74 | $71.43 (-0.43%) | $72.54 | $71.40 | 19.70 K | $713.77 M |
| 03/09/2026 | $69.84 | $71.26 (2.03%) | $71.39 | $69.55 | 15.43 K | $712.07 M |
| 03/06/2026 | $70.17 | $71.08 (1.3%) | $71.18 | $70.10 | 7.54 K | $698.65 M |
| 03/05/2026 | $71.70 | $71.34 (-0.5%) | $71.97 | $70.74 | 19.01 K | $701.20 M |
| 03/04/2026 | $72.42 | $72.88 (0.64%) | $72.94 | $71.89 | 14.55 K | $713.09 M |
| 03/03/2026 | $71.05 | $72.03 (1.38%) | $73.38 | $70.33 | 68.20 K | $704.77 M |
| 03/02/2026 | $74.08 | $74.08 (0%) | $74.68 | $73.91 | 42.40 K | $721.98 M |
| 02/27/2026 | $75.92 | $75.79 (-0.17%) | $76.19 | $75.75 | 11.83 K | $662.34 M |
| 02/26/2026 | $75.83 | $75.84 (0.01%) | $76.34 | $75.30 | 14.60 K | $662.78 M |
| 02/25/2026 | $75.58 | $75.98 (0.53%) | $76.02 | $75.58 | 10.14 K | $664.00 M |
| 02/24/2026 | $74.85 | $75.13 (0.37%) | $75.39 | $74.83 | 26.83 K | $662.21 M |
| 02/23/2026 | $75.21 | $75.05 (-0.21%) | $75.74 | $74.84 | 25.50 K | $661.51 M |
| 02/20/2026 | $74.49 | $75.18 (0.93%) | $75.38 | $74.49 | 14.04 K | $667.76 M |
| 02/19/2026 | $74.19 | $74.55 (0.49%) | $74.55 | $74.11 | 6.95 K | $661.80 M |
| 02/18/2026 | $74.71 | $74.59 (-0.16%) | $75.06 | $74.50 | 8.20 K | $669.91 M |
| 02/17/2026 | $74.13 | $74.67 (0.73%) | $74.73 | $73.93 | 11.00 K | $670.63 M |
| 02/13/2026 | $74.10 | $74.46 (0.49%) | $74.56 | $74.02 | 10.51 K | $668.88 M |
| 02/12/2026 | $75.05 | $74.49 (-0.75%) | $75.43 | $74.37 | 13.13 K | $669.15 M |
| 02/11/2026 | $74.88 | $74.98 (0.13%) | $75.08 | $74.56 | 11.80 K | $673.56 M |
| 02/10/2026 | $74.67 | $74.50 (-0.23%) | $74.75 | $74.50 | 8.10 K | $669.24 M |
| 02/09/2026 | $73.76 | $74.36 (0.81%) | $74.47 | $73.76 | 25.93 K | $662.36 M |
| 02/06/2026 | $72.86 | $73.41 (0.75%) | $73.41 | $72.80 | 10.42 K | $670.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
