5 DAY PERFORMANCE
-5.40%
1 MONTH PERFORMANCE
-8.00%
3 MONTH PERFORMANCE
-5.64%
6 MONTH PERFORMANCE
+4.12%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+6.43%
WisdomTree International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $74.99 | $74.84 (-0.19%) | $75.18 | $74.84 | 8.39 K | $660.51 M |
| 09/18/2026 | $74.25 | $74.37 (0.16%) | $74.43 | $74.17 | 6.02 K | $655.09 M |
| 09/17/2026 | $75.22 | $75.15 (-0.09%) | $75.34 | $75.03 | 9.71 K | $661.96 M |
| 09/16/2026 | $74.96 | $74.49 (-0.63%) | $75.07 | $74.49 | 4.93 K | $656.15 M |
| 09/15/2026 | $74.68 | $74.70 (0.03%) | $74.77 | $74.48 | 7.71 K | $658.00 M |
| 09/14/2026 | $74.87 | $74.79 (-0.11%) | $75.33 | $74.76 | 46.94 K | $658.79 M |
| 09/11/2026 | $75.61 | $75.40 (-0.28%) | $75.61 | $75.39 | 5.93 K | $664.16 M |
| 09/10/2026 | $75.00 | $74.72 (-0.37%) | $75.03 | $74.63 | 8.50 K | $658.17 M |
| 09/09/2026 | $75.87 | $75.29 (-0.76%) | $75.87 | $75.29 | 4.40 K | $663.20 M |
| 09/08/2026 | $76.38 | $75.96 (-0.55%) | $76.48 | $75.96 | 9.10 K | $669.10 M |
| 09/04/2026 | $76.31 | $76.57 (0.34%) | $76.74 | $76.31 | 5.80 K | $674.47 M |
| 09/03/2026 | $76.44 | $76.65 (0.27%) | $76.78 | $76.30 | 9.64 K | $675.17 M |
| 09/02/2026 | $75.65 | $75.84 (0.25%) | $75.95 | $75.59 | 8.25 K | $668.04 M |
| 09/01/2026 | $75.91 | $75.53 (-0.5%) | $75.99 | $75.53 | 6.50 K | $665.31 M |
| 08/31/2026 | $76.48 | $76.11 (-0.48%) | $76.49 | $75.96 | 6.40 K | $670.42 M |
| 08/28/2026 | $76.73 | $76.35 (-0.5%) | $77.02 | $76.19 | 85.53 K | $672.53 M |
| 08/27/2026 | $76.21 | $76.37 (0.21%) | $76.40 | $76.21 | 11.40 K | $672.71 M |
| 08/26/2026 | $77.01 | $76.74 (-0.35%) | $77.11 | $76.69 | 7.40 K | $675.97 M |
| 08/25/2026 | $76.85 | $77.18 (0.43%) | $77.18 | $76.85 | 8.03 K | $679.84 M |
| 08/24/2026 | $76.54 | $76.61 (0.09%) | $76.65 | $76.51 | 4.34 K | $674.82 M |
| 08/21/2026 | $76.64 | $76.60 (-0.05%) | $76.68 | $76.48 | 8.00 K | $674.73 M |
| 08/20/2026 | $76.15 | $76.02 (-0.17%) | $76.39 | $75.95 | 11.32 K | $669.63 M |
| 08/19/2026 | $76.22 | $76.13 (-0.12%) | $76.35 | $76.01 | 3.40 K | $670.59 M |
| 08/18/2026 | $76.21 | $75.84 (-0.49%) | $76.23 | $75.82 | 4.93 K | $668.04 M |
| 08/17/2026 | $76.57 | $76.46 (-0.14%) | $76.57 | $76.38 | 4.20 K | $673.50 M |
| 08/14/2026 | $76.88 | $76.67 (-0.27%) | $76.88 | $76.64 | 4.52 K | $675.35 M |
| 08/13/2026 | $76.70 | $76.71 (0.01%) | $84.37 | $76.64 | 7.92 K | $675.70 M |
| 08/12/2026 | $76.68 | $76.54 (-0.18%) | $76.68 | $76.44 | 7.01 K | $674.21 M |
| 08/11/2026 | $76.67 | $76.41 (-0.34%) | $76.67 | $76.35 | 6.20 K | $673.06 M |
| 08/10/2026 | $76.61 | $76.46 (-0.2%) | $76.61 | $76.45 | 10.00 K | $673.50 M |
| 08/07/2026 | $76.92 | $76.98 (0.08%) | $77.00 | $76.77 | 8.20 K | $678.08 M |
| 08/06/2026 | $76.52 | $76.31 (-0.27%) | $76.52 | $76.27 | 5.63 K | $672.18 M |
| 08/05/2026 | $76.58 | $76.38 (-0.26%) | $76.58 | $76.33 | 6.21 K | $672.80 M |
| 08/04/2026 | $75.91 | $76.28 (0.49%) | $76.28 | $75.79 | 7.40 K | $671.92 M |
| 08/03/2026 | $75.11 | $75.33 (0.29%) | $75.39 | $75.11 | 9.01 K | $663.55 M |
| 07/31/2026 | $74.86 | $75.07 (0.28%) | $75.15 | $74.43 | 20.03 K | $661.26 M |
| 07/30/2026 | $74.66 | $75.29 (0.84%) | $75.44 | $74.66 | 11.20 K | $675.64 M |
| 07/29/2026 | $73.76 | $73.75 (-0.01%) | $74.08 | $73.56 | 39.00 K | $661.82 M |
| 07/28/2026 | $73.68 | $74.14 (0.62%) | $74.19 | $73.68 | 9.54 K | $665.32 M |
| 07/27/2026 | $74.35 | $74.01 (-0.46%) | $74.44 | $73.82 | 13.40 K | $664.16 M |
| 07/24/2026 | $73.46 | $73.64 (0.25%) | $73.91 | $73.46 | 8.50 K | $661.87 M |
| 07/23/2026 | $73.12 | $73.05 (-0.1%) | $73.16 | $72.95 | 10.42 K | $652.92 M |
| 07/22/2026 | $74.04 | $73.96 (-0.11%) | $74.12 | $73.87 | 5.90 K | $661.06 M |
| 07/21/2026 | $73.17 | $73.46 (0.4%) | $73.74 | $73.17 | 7.92 K | $656.59 M |
| 07/20/2026 | $73.37 | $72.90 (-0.64%) | $73.69 | $72.82 | 12.14 K | $651.58 M |
| 07/17/2026 | $73.07 | $73.53 (0.63%) | $73.61 | $73.07 | 10.60 K | $663.68 M |
| 07/16/2026 | $73.53 | $73.78 (0.34%) | $74.02 | $73.53 | 19.60 K | $660.86 M |
| 07/15/2026 | $73.84 | $74.04 (0.27%) | $74.21 | $73.71 | 8.00 K | $664.77 M |
| 07/14/2026 | $73.80 | $73.61 (-0.26%) | $74.10 | $73.58 | 9.10 K | $660.91 M |
| 07/13/2026 | $73.62 | $73.14 (-0.65%) | $73.66 | $73.11 | 18.54 K | $656.69 M |
| 07/10/2026 | $73.86 | $73.81 (-0.07%) | $73.93 | $73.57 | 8.44 K | $666.61 M |
| 07/09/2026 | $73.44 | $73.43 (-0.01%) | $73.63 | $73.42 | 1.73 K | $663.17 M |
| 07/08/2026 | $72.95 | $73.22 (0.37%) | $73.22 | $72.51 | 17.62 K | $671.04 M |
| 07/07/2026 | $74.64 | $73.99 (-0.87%) | $74.64 | $73.93 | 13.25 K | $678.10 M |
| 07/06/2026 | $74.47 | $74.74 (0.36%) | $74.74 | $74.36 | 10.80 K | $684.97 M |
| 07/02/2026 | $74.14 | $74.11 (-0.04%) | $74.41 | $72.66 | 5.40 K | $679.20 M |
| 07/01/2026 | $72.75 | $73.11 (0.49%) | $73.24 | $72.75 | 14.81 K | $679.93 M |
| 06/30/2026 | $72.94 | $73.21 (0.37%) | $73.21 | $72.94 | 8.45 K | $680.86 M |
| 06/29/2026 | $72.96 | $72.78 (-0.25%) | $73.29 | $72.77 | 47.50 K | $676.86 M |
| 06/26/2026 | $72.42 | $72.75 (0.46%) | $73.07 | $72.42 | 19.00 K | $676.58 M |
| 06/25/2026 | $72.85 | $72.70 (-0.21%) | $73.15 | $72.61 | 9.41 K | $674.96 M |
| 06/24/2026 | $73.26 | $73.40 (0.19%) | $73.62 | $73.19 | 7.85 K | $681.46 M |
| 06/23/2026 | $73.35 | $73.57 (0.3%) | $73.79 | $73.35 | 15.83 K | $683.03 M |
| 06/22/2026 | $74.55 | $74.56 (0.01%) | $74.78 | $74.48 | 9.30 K | $685.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
