5 DAY PERFORMANCE
-5.64%
1 MONTH PERFORMANCE
-4.69%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+12.18%
WisdomTree International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.55 | $74.56 (0.01%) | $74.78 | $74.48 | 9.30 K | $675.86 M |
| 06/18/2026 | $74.72 | $74.68 (-0.05%) | $74.77 | $74.53 | 4.30 K | $676.95 M |
| 06/17/2026 | $75.16 | $74.68 (-0.64%) | $75.50 | $74.37 | 9.81 K | $671.57 M |
| 06/16/2026 | $75.00 | $74.87 (-0.17%) | $75.13 | $74.86 | 7.70 K | $673.27 M |
| 06/15/2026 | $74.95 | $74.58 (-0.49%) | $74.95 | $74.52 | 7.72 K | $670.67 M |
| 06/12/2026 | $74.00 | $74.22 (0.3%) | $74.36 | $73.96 | 5.00 K | $678.37 M |
| 06/11/2026 | $72.75 | $74.04 (1.77%) | $74.04 | $72.47 | 8.50 K | $676.73 M |
| 06/10/2026 | $72.52 | $72.14 (-0.52%) | $72.89 | $72.14 | 13.73 K | $672.38 M |
| 06/09/2026 | $73.47 | $72.97 (-0.68%) | $73.47 | $72.51 | 9.84 K | $680.12 M |
| 06/08/2026 | $73.05 | $72.89 (-0.22%) | $73.10 | $72.77 | 6.01 K | $679.37 M |
| 06/05/2026 | $73.56 | $72.63 (-1.26%) | $73.56 | $72.51 | 26.00 K | $669.42 M |
| 06/04/2026 | $74.02 | $74.15 (0.18%) | $74.19 | $73.92 | 10.10 K | $683.42 M |
| 06/03/2026 | $73.95 | $73.69 (-0.35%) | $73.95 | $73.64 | 12.45 K | $679.18 M |
| 06/02/2026 | $74.02 | $74.26 (0.32%) | $74.34 | $74.02 | 17.34 K | $679.75 M |
| 06/01/2026 | $73.91 | $74.00 (0.12%) | $74.17 | $73.63 | 14.30 K | $677.37 M |
| 05/29/2026 | $74.64 | $74.57 (-0.09%) | $74.92 | $74.57 | 8.95 K | $667.49 M |
| 05/28/2026 | $74.04 | $74.42 (0.51%) | $74.60 | $74.04 | 6.02 K | $666.15 M |
| 05/27/2026 | $74.65 | $74.47 (-0.24%) | $74.65 | $74.36 | 5.60 K | $666.60 M |
| 05/26/2026 | $74.74 | $74.48 (-0.35%) | $74.82 | $74.39 | 11.30 K | $666.69 M |
| 05/22/2026 | $73.92 | $73.94 (0.03%) | $74.09 | $73.92 | 4.40 K | $661.85 M |
| 05/21/2026 | $73.33 | $74.11 (1.06%) | $74.36 | $73.33 | 10.43 K | $663.38 M |
| 05/20/2026 | $73.10 | $73.99 (1.22%) | $73.99 | $73.10 | 7.33 K | $662.30 M |
| 05/19/2026 | $73.10 | $72.83 (-0.37%) | $73.25 | $72.83 | 13.33 K | $651.92 M |
| 05/18/2026 | $73.37 | $73.50 (0.18%) | $73.50 | $73.02 | 3.34 K | $657.92 M |
| 05/15/2026 | $72.95 | $72.90 (-0.07%) | $73.02 | $72.85 | 6.21 K | $652.54 M |
| 05/14/2026 | $74.30 | $74.07 (-0.31%) | $74.39 | $74.07 | 21.10 K | $663.02 M |
| 05/13/2026 | $73.56 | $74.15 (0.8%) | $74.17 | $73.56 | 6.40 K | $663.73 M |
| 05/12/2026 | $73.73 | $73.91 (0.24%) | $73.93 | $73.46 | 5.92 K | $661.59 M |
| 05/11/2026 | $74.26 | $74.28 (0.03%) | $74.48 | $74.26 | 8.80 K | $664.90 M |
| 05/08/2026 | $74.21 | $74.26 (0.07%) | $74.35 | $73.92 | 3.34 K | $664.72 M |
| 05/07/2026 | $74.66 | $73.72 (-1.26%) | $74.66 | $73.72 | 7.30 K | $659.88 M |
| 05/06/2026 | $74.57 | $74.77 (0.27%) | $74.77 | $74.54 | 6.20 K | $669.28 M |
| 05/05/2026 | $72.72 | $72.92 (0.28%) | $72.98 | $72.49 | 11.00 K | $652.72 M |
| 05/04/2026 | $72.53 | $72.08 (-0.62%) | $72.72 | $71.84 | 8.63 K | $645.20 M |
| 05/01/2026 | $73.23 | $73.07 (-0.22%) | $73.51 | $73.07 | 43.53 K | $654.07 M |
| 04/30/2026 | $72.61 | $73.29 (0.94%) | $73.44 | $72.58 | 19.70 K | $656.04 M |
| 04/29/2026 | $71.92 | $71.53 (-0.54%) | $71.92 | $71.36 | 9.60 K | $640.28 M |
| 04/28/2026 | $72.42 | $72.38 (-0.06%) | $72.46 | $72.24 | 21.30 K | $647.89 M |
| 04/27/2026 | $72.68 | $72.54 (-0.19%) | $72.72 | $72.54 | 6.21 K | $649.32 M |
| 04/24/2026 | $72.55 | $72.63 (0.11%) | $72.67 | $72.30 | 14.10 K | $650.13 M |
| 04/23/2026 | $72.79 | $72.36 (-0.59%) | $72.86 | $71.77 | 16.55 K | $647.71 M |
| 04/22/2026 | $73.21 | $72.89 (-0.44%) | $73.21 | $72.70 | 10.80 K | $652.46 M |
| 04/21/2026 | $73.70 | $72.71 (-1.34%) | $73.85 | $72.68 | 10.85 K | $650.84 M |
| 04/20/2026 | $74.24 | $74.21 (-0.04%) | $74.29 | $73.91 | 26.90 K | $664.27 M |
| 04/17/2026 | $74.65 | $74.57 (-0.11%) | $75.05 | $74.52 | 13.30 K | $667.49 M |
| 04/16/2026 | $73.86 | $73.72 (-0.19%) | $74.03 | $73.40 | 21.80 K | $659.88 M |
| 04/15/2026 | $73.93 | $73.81 (-0.16%) | $73.93 | $73.57 | 20.34 K | $660.69 M |
| 04/14/2026 | $73.79 | $74.14 (0.47%) | $74.23 | $73.70 | 15.20 K | $663.64 M |
| 04/13/2026 | $72.69 | $73.60 (1.25%) | $73.60 | $72.69 | 10.50 K | $658.81 M |
| 04/10/2026 | $73.58 | $73.34 (-0.33%) | $73.71 | $73.14 | 13.70 K | $656.48 M |
| 04/09/2026 | $72.66 | $73.20 (0.74%) | $73.57 | $72.65 | 19.80 K | $655.23 M |
| 04/08/2026 | $73.33 | $73.60 (0.37%) | $73.60 | $72.89 | 7.22 K | $658.81 M |
| 04/07/2026 | $70.53 | $70.69 (0.23%) | $70.83 | $70.12 | 30.82 K | $632.76 M |
| 04/06/2026 | $70.57 | $71.04 (0.67%) | $71.06 | $70.57 | 11.14 K | $635.90 M |
| 04/02/2026 | $69.78 | $70.61 (1.19%) | $70.61 | $69.78 | 9.54 K | $632.05 M |
| 04/01/2026 | $71.12 | $70.99 (-0.18%) | $71.46 | $70.90 | 25.40 K | $635.45 M |
| 03/31/2026 | $69.13 | $69.89 (1.1%) | $69.89 | $68.74 | 7.10 K | $625.60 M |
| 03/30/2026 | $68.31 | $67.94 (-0.54%) | $68.55 | $67.88 | 15.90 K | $608.15 M |
| 03/27/2026 | $68.03 | $67.77 (-0.38%) | $68.40 | $67.68 | 18.50 K | $606.63 M |
| 03/26/2026 | $68.88 | $68.33 (-0.8%) | $69.39 | $68.33 | 10.20 K | $611.64 M |
| 03/25/2026 | $69.64 | $69.70 (0.09%) | $70.00 | $69.49 | 18.42 K | $623.90 M |
| 03/24/2026 | $68.10 | $68.74 (0.94%) | $69.04 | $68.10 | 17.90 K | $615.31 M |
| 03/23/2026 | $68.83 | $69.04 (0.31%) | $69.72 | $68.44 | 16.83 K | $617.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
