5 DAY PERFORMANCE
-18.78%
1 MONTH PERFORMANCE
-8.30%
3 MONTH PERFORMANCE
-15.62%
6 MONTH PERFORMANCE
-62.46%
YEAR-TO-DATE PERFORMANCE
-40.46%
1 YEAR PERFORMANCE
-83.81%
Direxion Daily Gold Miners Index Bear -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $49.53 | $47.53 (-4.04%) | $49.94 | $46.63 | 1.43 M | $94.64 M |
| 05/05/2026 | $54.12 | $56.15 (3.75%) | $56.23 | $53.62 | 391.08 K | $110.27 M |
| 05/04/2026 | $55.71 | $56.34 (1.13%) | $56.55 | $54.19 | 653.64 K | $110.65 M |
| 05/01/2026 | $53.81 | $54.54 (1.36%) | $54.59 | $52.12 | 480.10 K | $107.11 M |
| 04/30/2026 | $52.09 | $53.01 (1.77%) | $54.05 | $51.47 | 655.84 K | $104.11 M |
| 04/29/2026 | $54.73 | $55.73 (1.83%) | $55.99 | $53.98 | 934.90 K | $109.45 M |
| 04/28/2026 | $51.38 | $52.86 (2.88%) | $53.33 | $50.70 | 684.30 K | $103.81 M |
| 04/27/2026 | $47.93 | $48.66 (1.52%) | $49.07 | $47.70 | 399.04 K | $95.56 M |
| 04/24/2026 | $48.08 | $46.96 (-2.33%) | $49.08 | $46.67 | 821.25 K | $92.23 M |
| 04/23/2026 | $47.87 | $49.31 (3.01%) | $51.11 | $47.36 | 815.00 K | $89.44 M |
| 04/22/2026 | $46.28 | $46.90 (1.34%) | $47.26 | $45.51 | 815.90 K | $85.07 M |
| 04/21/2026 | $44.05 | $48.28 (9.6%) | $48.51 | $43.63 | 953.40 K | $87.58 M |
| 04/20/2026 | $42.84 | $43.10 (0.61%) | $43.90 | $42.71 | 497.76 K | $78.18 M |
| 04/17/2026 | $42.42 | $41.97 (-1.06%) | $42.78 | $40.17 | 899.50 K | $69.83 M |
| 04/16/2026 | $43.74 | $44.48 (1.69%) | $44.67 | $43.14 | 740.20 K | $74.01 M |
| 04/15/2026 | $42.47 | $44.23 (4.14%) | $44.35 | $42.10 | 645.85 K | $73.59 M |
| 04/14/2026 | $42.35 | $41.80 (-1.3%) | $42.89 | $41.08 | 1.26 M | $69.55 M |
| 04/13/2026 | $44.20 | $43.54 (-1.49%) | $44.78 | $43.15 | 2.11 M | $72.45 M |
| 04/10/2026 | $43.46 | $43.04 (-0.97%) | $43.54 | $42.24 | 740.80 K | $71.61 M |
| 04/09/2026 | $43.96 | $43.92 (-0.09%) | $45.11 | $42.44 | 1.79 M | $73.08 M |
| 04/08/2026 | $41.31 | $44.00 (6.51%) | $45.57 | $40.88 | 1.55 M | $73.21 M |
| 04/07/2026 | $48.64 | $47.15 (-3.06%) | $50.76 | $47.02 | 698.74 K | $78.45 M |
| 04/06/2026 | $47.86 | $48.31 (0.94%) | $48.78 | $46.96 | 745.93 K | $80.38 M |
| 04/02/2026 | $51.88 | $47.60 (-8.25%) | $52.02 | $46.34 | 1.71 M | $79.20 M |
| 04/01/2026 | $47.58 | $46.28 (-2.73%) | $48.98 | $44.33 | 2.21 M | $77.01 M |
| 03/31/2026 | $56.04 | $50.98 (-9.03%) | $56.17 | $50.82 | 1.44 M | $84.83 M |
| 03/30/2026 | $56.66 | $59.12 (4.34%) | $60.50 | $55.44 | 749.31 K | $98.37 M |
| 03/27/2026 | $63.69 | $59.29 (-6.91%) | $64.26 | $57.31 | 1.14 M | $98.65 M |
| 03/26/2026 | $62.95 | $64.07 (1.78%) | $64.33 | $58.66 | 1.06 M | $106.61 M |
| 03/25/2026 | $57.20 | $59.00 (3.15%) | $60.12 | $56.29 | 940.10 K | $98.17 M |
| 03/24/2026 | $65.74 | $63.25 (-3.79%) | $67.33 | $62.21 | 780.10 K | $105.24 M |
| 03/23/2026 | $67.30 | $63.93 (-5.01%) | $67.84 | $61.35 | 1.37 M | $93.28 M |
| 03/20/2026 | $64.57 | $69.63 (7.84%) | $71.87 | $64.57 | 1.08 M | $101.60 M |
| 03/19/2026 | $68.12 | $65.14 (-4.37%) | $69.21 | $64.65 | 1.66 M | $95.04 M |
| 03/18/2026 | $56.35 | $58.28 (3.43%) | $58.83 | $55.96 | 1.14 M | $85.04 M |
| 03/17/2026 | $51.06 | $51.78 (1.41%) | $52.63 | $49.52 | 592.81 K | $75.55 M |
| 03/16/2026 | $52.52 | $51.39 (-2.15%) | $53.73 | $49.84 | 1.03 M | $74.98 M |
| 03/13/2026 | $47.87 | $52.60 (9.88%) | $53.01 | $47.87 | 1.05 M | $76.75 M |
| 03/12/2026 | $45.32 | $47.00 (3.71%) | $47.75 | $45.32 | 825.20 K | $68.58 M |
| 03/11/2026 | $44.47 | $45.05 (1.3%) | $46.95 | $44.47 | 933.30 K | $65.73 M |
| 03/10/2026 | $42.74 | $43.33 (1.38%) | $43.63 | $41.32 | 979.71 K | $63.22 M |
| 03/09/2026 | $47.52 | $44.18 (-7.03%) | $49.91 | $44.09 | 2.40 M | $64.46 M |
| 03/06/2026 | $46.93 | $45.08 (-3.94%) | $47.78 | $44.19 | 932.94 K | $65.78 M |
| 03/05/2026 | $42.85 | $44.65 (4.2%) | $46.48 | $42.85 | 1.45 M | $6.51 M |
| 03/04/2026 | $39.60 | $41.40 (4.55%) | $42.80 | $39.60 | 8.24 M | $6.04 M |
| 03/03/2026 | $40.60 | $42.10 (3.69%) | $43.70 | $40.20 | 13.42 M | $6.14 M |
| 03/02/2026 | $34.90 | $35.80 (2.58%) | $38.20 | $34.60 | 11.43 M | $5.22 M |
| 02/27/2026 | $35.80 | $35.40 (-1.12%) | $36.40 | $35.30 | 10.51 M | $51.36 M |
| 02/26/2026 | $39.00 | $36.70 (-5.9%) | $40.00 | $36.60 | 8.69 M | $53.25 M |
| 02/25/2026 | $37.90 | $38.50 (1.58%) | $38.80 | $37.10 | 6.28 M | $55.86 M |
| 02/24/2026 | $41.40 | $38.90 (-6.04%) | $41.80 | $38.20 | 6.61 M | $56.44 M |
| 02/23/2026 | $41.10 | $39.20 (-4.62%) | $41.20 | $38.90 | 7.87 M | $56.14 M |
| 02/20/2026 | $44.00 | $42.30 (-3.86%) | $45.90 | $42.20 | 7.34 M | $60.58 M |
| 02/19/2026 | $45.90 | $44.00 (-4.14%) | $46.70 | $43.90 | 8.24 M | $63.01 M |
| 02/18/2026 | $46.10 | $45.50 (-1.3%) | $46.70 | $44.40 | 9.25 M | $65.16 M |
| 02/17/2026 | $48.00 | $47.70 (-0.63%) | $50.10 | $46.80 | 6.95 M | $68.31 M |
| 02/13/2026 | $47.60 | $44.40 (-6.72%) | $48.90 | $44.30 | 7.08 M | $62.74 M |
| 02/12/2026 | $44.80 | $50.10 (11.83%) | $50.30 | $44.00 | 7.45 M | $70.80 M |
| 02/11/2026 | $44.30 | $43.80 (-1.13%) | $47.00 | $43.30 | 6.22 M | $61.90 M |
| 02/10/2026 | $47.10 | $46.50 (-1.27%) | $47.50 | $45.70 | 4.72 M | $65.71 M |
| 02/09/2026 | $51.20 | $46.60 (-8.98%) | $51.30 | $46.30 | 5.11 M | $64.97 M |
| 02/06/2026 | $55.20 | $52.50 (-4.89%) | $55.50 | $51.80 | 6.50 M | $73.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
