5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
+13.49%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
+20.51%
YEAR-TO-DATE PERFORMANCE
+29.07%
1 YEAR PERFORMANCE
+70.28%
Direxion Daily Industrials Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $91.16 | $92.34 (1.29%) | $93.73 | $91.16 | 37.69 K | $42.40 M |
| 05/05/2026 | $86.66 | $86.78 (0.14%) | $87.74 | $85.19 | 24.64 K | $39.84 M |
| 05/04/2026 | $87.27 | $84.60 (-3.06%) | $88.04 | $84.34 | 23.81 K | $38.84 M |
| 05/01/2026 | $91.28 | $87.89 (-3.71%) | $91.63 | $87.89 | 24.72 K | $40.35 M |
| 04/30/2026 | $84.81 | $90.00 (6.12%) | $90.41 | $84.81 | 26.46 K | $41.32 M |
| 04/29/2026 | $86.11 | $83.39 (-3.16%) | $86.11 | $82.46 | 14.10 K | $39.49 M |
| 04/28/2026 | $86.66 | $85.18 (-1.71%) | $86.66 | $82.95 | 34.05 K | $40.34 M |
| 04/27/2026 | $87.06 | $87.41 (0.4%) | $88.98 | $86.73 | 11.50 K | $41.40 M |
| 04/24/2026 | $89.81 | $87.46 (-2.62%) | $89.86 | $86.78 | 30.00 K | $40.28 M |
| 04/23/2026 | $86.61 | $90.40 (4.38%) | $90.78 | $86.61 | 54.50 K | $41.63 M |
| 04/22/2026 | $88.69 | $85.19 (-3.95%) | $89.05 | $84.84 | 24.97 K | $38.44 M |
| 04/21/2026 | $89.45 | $85.84 (-4.04%) | $90.97 | $85.76 | 26.64 K | $38.74 M |
| 04/20/2026 | $88.44 | $89.70 (1.42%) | $89.95 | $88.04 | 28.80 K | $40.48 M |
| 04/17/2026 | $87.98 | $89.11 (1.28%) | $91.73 | $87.44 | 73.45 K | $40.21 M |
| 04/16/2026 | $86.07 | $84.82 (-1.45%) | $87.16 | $84.26 | 19.50 K | $38.28 M |
| 04/15/2026 | $89.15 | $86.29 (-3.21%) | $89.15 | $84.58 | 44.44 K | $39.28 M |
| 04/14/2026 | $89.12 | $89.43 (0.35%) | $90.18 | $87.83 | 12.24 K | $40.70 M |
| 04/13/2026 | $85.45 | $88.45 (3.51%) | $88.46 | $85.31 | 21.19 K | $40.26 M |
| 04/10/2026 | $88.59 | $86.52 (-2.34%) | $88.59 | $86.42 | 15.70 K | $39.38 M |
| 04/09/2026 | $84.21 | $87.74 (4.19%) | $89.19 | $84.21 | 15.41 K | $41.54 M |
| 04/08/2026 | $83.73 | $85.04 (1.56%) | $85.85 | $83.73 | 44.26 K | $40.26 M |
| 04/07/2026 | $75.28 | $76.46 (1.57%) | $76.46 | $74.68 | 11.70 K | $36.20 M |
| 04/06/2026 | $75.56 | $76.79 (1.63%) | $76.86 | $74.55 | 9.37 K | $36.36 M |
| 04/02/2026 | $73.01 | $75.84 (3.88%) | $76.66 | $72.28 | 13.41 K | $31.26 M |
| 04/01/2026 | $75.48 | $76.79 (1.74%) | $78.62 | $75.48 | 30.20 K | $31.66 M |
| 03/31/2026 | $69.25 | $73.27 (5.81%) | $73.29 | $68.78 | 17.57 K | $30.21 M |
| 03/30/2026 | $71.89 | $66.71 (-7.21%) | $71.89 | $66.37 | 9.13 K | $27.50 M |
| 03/27/2026 | $72.22 | $70.18 (-2.82%) | $72.66 | $70.18 | 9.52 K | $28.93 M |
| 03/26/2026 | $76.43 | $72.88 (-4.64%) | $77.31 | $72.88 | 15.50 K | $30.04 M |
| 03/25/2026 | $79.70 | $78.51 (-1.49%) | $79.70 | $77.50 | 12.10 K | $32.37 M |
| 03/24/2026 | $73.83 | $76.87 (4.12%) | $77.53 | $73.29 | 20.35 K | $31.69 M |
| 03/23/2026 | $77.09 | $75.66 (-1.85%) | $79.94 | $75.66 | 38.64 K | $31.19 M |
| 03/20/2026 | $77.61 | $73.12 (-5.79%) | $77.61 | $72.01 | 10.04 K | $30.14 M |
| 03/19/2026 | $76.14 | $76.58 (0.58%) | $77.84 | $74.37 | 21.32 K | $31.57 M |
| 03/18/2026 | $80.53 | $78.25 (-2.83%) | $80.96 | $78.23 | 9.34 K | $32.26 M |
| 03/17/2026 | $81.18 | $80.29 (-1.1%) | $81.18 | $78.89 | 9.92 K | $33.10 M |
| 03/16/2026 | $79.53 | $79.51 (-0.03%) | $80.82 | $78.98 | 20.30 K | $32.78 M |
| 03/13/2026 | $80.05 | $77.60 (-3.06%) | $80.51 | $76.92 | 18.40 K | $31.99 M |
| 03/12/2026 | $82.95 | $78.48 (-5.39%) | $82.95 | $78.42 | 25.40 K | $32.35 M |
| 03/11/2026 | $85.61 | $85.08 (-0.62%) | $85.68 | $84.00 | 11.66 K | $35.07 M |
| 03/10/2026 | $87.07 | $85.70 (-1.57%) | $89.45 | $85.70 | 18.28 K | $35.33 M |
| 03/09/2026 | $83.08 | $87.11 (4.85%) | $87.23 | $80.20 | 44.94 K | $35.91 M |
| 03/06/2026 | $85.58 | $85.77 (0.22%) | $86.78 | $83.70 | 43.52 K | $35.36 M |
| 03/05/2026 | $93.88 | $89.07 (-5.12%) | $94.08 | $86.21 | 35.11 K | $36.72 M |
| 03/04/2026 | $95.98 | $95.79 (-0.2%) | $96.25 | $93.67 | 18.13 K | $39.49 M |
| 03/03/2026 | $96.16 | $94.57 (-1.65%) | $96.16 | $90.02 | 44.81 K | $38.99 M |
| 03/02/2026 | $95.80 | $100.72 (5.14%) | $100.94 | $95.45 | 46.24 K | $41.52 M |
| 02/27/2026 | $94.70 | $97.88 (3.36%) | $97.88 | $94.70 | 14.90 K | $40.35 M |
| 02/26/2026 | $96.14 | $96.68 (0.56%) | $97.35 | $93.81 | 12.64 K | $39.86 M |
| 02/25/2026 | $98.90 | $95.31 (-3.63%) | $98.90 | $93.47 | 32.38 K | $39.29 M |
| 02/24/2026 | $93.89 | $97.75 (4.11%) | $97.92 | $93.89 | 16.11 K | $41.36 M |
| 02/23/2026 | $97.21 | $93.98 (-3.32%) | $97.23 | $93.33 | 51.00 K | $39.76 M |
| 02/20/2026 | $96.77 | $98.34 (1.62%) | $99.01 | $95.95 | 36.73 K | $42.10 M |
| 02/19/2026 | $95.00 | $96.77 (1.86%) | $97.60 | $94.94 | 29.70 K | $39.72 M |
| 02/18/2026 | $95.67 | $94.77 (-0.94%) | $96.20 | $93.79 | 25.80 K | $38.90 M |
| 02/17/2026 | $92.66 | $94.83 (2.34%) | $96.16 | $92.35 | 30.00 K | $38.92 M |
| 02/13/2026 | $91.50 | $93.26 (1.92%) | $95.00 | $91.49 | 23.64 K | $40.23 M |
| 02/12/2026 | $95.94 | $91.27 (-4.87%) | $99.17 | $90.93 | 55.64 K | $39.37 M |
| 02/11/2026 | $95.52 | $94.43 (-1.14%) | $97.60 | $93.62 | 30.90 K | $41.73 M |
| 02/10/2026 | $93.09 | $93.28 (0.2%) | $94.53 | $92.26 | 39.91 K | $41.22 M |
| 02/09/2026 | $91.61 | $92.87 (1.38%) | $93.34 | $91.23 | 23.24 K | $40.15 M |
| 02/06/2026 | $86.57 | $92.07 (6.35%) | $92.20 | $86.57 | 32.93 K | $40.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
