5 DAY PERFORMANCE
-36.43%
1 MONTH PERFORMANCE
-24.88%
3 MONTH PERFORMANCE
-33.95%
6 MONTH PERFORMANCE
-43.19%
YEAR-TO-DATE PERFORMANCE
-49.27%
1 YEAR PERFORMANCE
-77.51%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $68.27 | $68.42 (0.22%) | $68.98 | $67.88 | 6.25 K | $7.15 M |
| 06/18/2026 | $65.33 | $67.03 (2.6%) | $67.18 | $64.84 | 24.37 K | $7.00 M |
| 06/17/2026 | $61.85 | $66.01 (6.73%) | $66.88 | $60.04 | 19.32 K | $6.89 M |
| 06/16/2026 | $61.74 | $62.07 (0.53%) | $62.65 | $61.45 | 4.50 K | $6.48 M |
| 06/15/2026 | $60.96 | $62.60 (2.69%) | $62.60 | $60.23 | 9.10 K | $6.54 M |
| 06/12/2026 | $67.91 | $67.88 (-0.04%) | $68.76 | $66.49 | 18.22 K | $7.09 M |
| 06/11/2026 | $75.34 | $67.76 (-10.06%) | $76.15 | $67.40 | 16.00 K | $7.08 M |
| 06/10/2026 | $72.00 | $74.93 (4.07%) | $74.98 | $70.24 | 30.58 K | $7.83 M |
| 06/09/2026 | $63.30 | $66.65 (5.29%) | $67.38 | $62.29 | 13.46 K | $6.96 M |
| 06/08/2026 | $63.25 | $63.55 (0.47%) | $64.09 | $62.77 | 9.12 K | $6.64 M |
| 06/05/2026 | $60.67 | $63.92 (5.36%) | $63.93 | $60.67 | 31.92 K | $6.68 M |
| 06/04/2026 | $56.62 | $57.74 (1.98%) | $57.80 | $56.49 | 2.05 K | $6.03 M |
| 06/03/2026 | $58.65 | $59.08 (0.73%) | $59.40 | $58.65 | 1.10 K | $6.17 M |
| 06/02/2026 | $56.59 | $57.44 (1.5%) | $57.44 | $56.59 | 5.50 K | $6.00 M |
| 06/01/2026 | $58.47 | $57.69 (-1.33%) | $58.82 | $57.32 | 12.10 K | $6.03 M |
| 05/29/2026 | $55.89 | $55.29 (-1.07%) | $55.89 | $53.62 | 9.22 K | $5.65 M |
| 05/28/2026 | $60.01 | $57.09 (-4.87%) | $60.01 | $56.57 | 8.53 K | $5.83 M |
| 05/27/2026 | $60.58 | $58.98 (-2.64%) | $60.58 | $58.87 | 7.20 K | $6.02 M |
| 05/26/2026 | $56.27 | $56.76 (0.87%) | $57.53 | $56.27 | 6.93 K | $5.39 M |
| 05/22/2026 | $56.29 | $56.72 (0.76%) | $57.15 | $56.29 | 4.04 K | $5.39 M |
| 05/21/2026 | $57.26 | $55.59 (-2.92%) | $57.27 | $55.34 | 4.90 K | $5.28 M |
| 05/20/2026 | $57.61 | $55.26 (-4.08%) | $57.68 | $55.23 | 7.53 K | $5.25 M |
| 05/19/2026 | $57.66 | $57.78 (0.21%) | $58.09 | $56.76 | 5.40 K | $5.07 M |
| 05/18/2026 | $55.41 | $54.98 (-0.78%) | $55.41 | $54.98 | 1.34 K | $4.83 M |
| 05/15/2026 | $56.08 | $55.38 (-1.25%) | $56.08 | $54.91 | 13.30 K | $4.86 M |
| 05/14/2026 | $50.76 | $51.81 (2.07%) | $51.81 | $50.76 | 2.20 K | $4.55 M |
| 05/13/2026 | $50.39 | $50.70 (0.62%) | $51.16 | $50.39 | 1.63 K | $4.45 M |
| 05/12/2026 | $50.66 | $49.85 (-1.6%) | $51.11 | $49.85 | 2.60 K | $4.02 M |
| 05/11/2026 | $49.51 | $49.19 (-0.65%) | $49.51 | $48.83 | 2.81 K | $3.97 M |
| 05/08/2026 | $48.97 | $49.48 (1.04%) | $49.80 | $48.97 | 1.90 K | $3.99 M |
| 05/07/2026 | $49.01 | $50.12 (2.26%) | $50.27 | $48.32 | 8.90 K | $4.04 M |
| 05/06/2026 | $50.29 | $50.37 (0.16%) | $50.81 | $49.71 | 9.63 K | $4.06 M |
| 05/05/2026 | $54.91 | $55.58 (1.22%) | $55.58 | $54.79 | 2.26 K | $4.09 M |
| 05/04/2026 | $55.35 | $56.95 (2.89%) | $57.33 | $55.35 | 18.01 K | $4.19 M |
| 05/01/2026 | $53.18 | $53.65 (0.88%) | $53.65 | $52.67 | 9.32 K | $3.95 M |
| 04/30/2026 | $52.99 | $53.50 (0.96%) | $53.74 | $52.83 | 31.80 K | $3.93 M |
| 04/29/2026 | $56.50 | $56.02 (-0.85%) | $57.00 | $56.02 | 6.91 K | $4.12 M |
| 04/28/2026 | $54.69 | $54.29 (-0.73%) | $55.26 | $54.14 | 10.91 K | $3.60 M |
| 04/27/2026 | $50.95 | $51.51 (1.1%) | $51.72 | $50.95 | 4.85 K | $3.42 M |
| 04/24/2026 | $51.20 | $50.28 (-1.8%) | $51.20 | $49.96 | 2.44 K | $3.34 M |
| 04/23/2026 | $50.09 | $50.93 (1.68%) | $51.93 | $49.88 | 5.14 K | $3.38 M |
| 04/22/2026 | $48.99 | $49.55 (1.14%) | $49.84 | $48.99 | 3.03 K | $3.29 M |
| 04/21/2026 | $48.75 | $51.58 (5.81%) | $51.61 | $48.34 | 24.15 K | $3.06 M |
| 04/20/2026 | $47.32 | $47.57 (0.53%) | $47.63 | $47.26 | 3.60 K | $2.82 M |
| 04/17/2026 | $46.48 | $46.29 (-0.41%) | $46.48 | $45.61 | 10.80 K | $2.74 M |
| 04/16/2026 | $47.68 | $48.21 (1.11%) | $48.69 | $47.68 | 5.10 K | $2.86 M |
| 04/15/2026 | $47.45 | $48.10 (1.37%) | $48.31 | $47.45 | 8.77 K | $2.85 M |
| 04/14/2026 | $48.66 | $46.64 (-4.15%) | $48.66 | $46.64 | 31.82 K | $2.43 M |
| 04/13/2026 | $50.32 | $50.07 (-0.5%) | $51.16 | $49.89 | 13.84 K | $2.61 M |
| 04/10/2026 | $48.94 | $49.35 (0.84%) | $49.68 | $48.62 | 3.90 K | $2.57 M |
| 04/09/2026 | $49.18 | $49.17 (-0.02%) | $49.67 | $48.31 | 11.88 K | $2.56 M |
| 04/08/2026 | $48.32 | $50.20 (3.89%) | $51.00 | $48.24 | 37.92 K | $2.62 M |
| 04/07/2026 | $52.89 | $51.22 (-3.16%) | $54.10 | $50.73 | 32.62 K | $2.30 M |
| 04/06/2026 | $52.18 | $52.71 (1.02%) | $52.81 | $50.84 | 12.25 K | $2.37 M |
| 04/02/2026 | $54.55 | $52.20 (-4.31%) | $54.68 | $51.46 | 56.00 K | $2.35 M |
| 04/01/2026 | $50.32 | $49.21 (-2.21%) | $50.35 | $48.47 | 27.55 K | $2.21 M |
| 03/31/2026 | $55.76 | $51.95 (-6.83%) | $55.77 | $51.90 | 21.74 K | $1.96 M |
| 03/30/2026 | $56.49 | $58.53 (3.61%) | $58.95 | $56.49 | 12.83 K | $2.21 M |
| 03/27/2026 | $62.33 | $58.27 (-6.51%) | $62.97 | $57.02 | 17.52 K | $2.20 M |
| 03/26/2026 | $62.41 | $65.22 (4.5%) | $65.23 | $61.51 | 24.68 K | $2.47 M |
| 03/25/2026 | $57.00 | $59.14 (3.75%) | $60.23 | $56.77 | 27.37 K | $2.24 M |
| 03/24/2026 | $66.47 | $64.65 (-2.74%) | $66.65 | $63.15 | 19.17 K | $1.98 M |
| 03/23/2026 | $64.37 | $64.51 (0.22%) | $66.32 | $60.45 | 599.54 K | $1.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
