5 DAY PERFORMANCE
-45.42%
1 MONTH PERFORMANCE
-34.83%
3 MONTH PERFORMANCE
-32.71%
6 MONTH PERFORMANCE
-23.34%
YEAR-TO-DATE PERFORMANCE
-49.27%
1 YEAR PERFORMANCE
-60.55%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $65.78 | $65.73 (-0.08%) | $65.78 | $65.25 | 8.27 K | $6.86 M |
| 11/04/2026 | $68.32 | $67.54 (-1.14%) | $69.16 | $67.45 | 3.40 K | $7.05 M |
| 11/03/2026 | $75.71 | $75.62 (-0.12%) | $75.76 | $75.62 | 1.97 K | $7.90 M |
| 11/02/2026 | $73.16 | $74.19 (1.41%) | $74.25 | $72.85 | 5.15 K | $7.75 M |
| 10/30/2026 | $75.00 | $78.07 (4.09%) | $78.34 | $75.00 | 7.00 K | $8.15 M |
| 10/29/2026 | $70.36 | $70.66 (0.43%) | $70.66 | $70.36 | 2.42 K | $7.38 M |
| 10/28/2026 | $69.63 | $68.10 (-2.2%) | $70.34 | $68.08 | 9.20 K | $7.11 M |
| 10/27/2026 | $68.51 | $68.64 (0.19%) | $68.64 | $68.45 | 1.12 K | $7.17 M |
| 10/26/2026 | $71.84 | $71.16 (-0.95%) | $71.84 | $71.16 | 1.04 K | $7.43 M |
| 10/23/2026 | $70.65 | $71.86 (1.71%) | $72.34 | $70.65 | 4.80 K | $7.50 M |
| 10/22/2026 | $70.54 | $70.53 (-0.01%) | $70.54 | $70.53 | 1.80 K | $7.37 M |
| 10/21/2026 | $65.39 | $65.39 (0%) | $65.39 | $65.39 | 1.00 K | $6.83 M |
| 10/20/2026 | $65.94 | $65.94 (0%) | $65.94 | $65.94 | 1.40 K | $6.89 M |
| 10/19/2026 | $64.48 | $64.95 (0.73%) | $64.95 | $64.48 | 1.93 K | $6.78 M |
| 10/16/2026 | $63.42 | $63.72 (0.47%) | $63.72 | $63.16 | 2.23 K | $6.65 M |
| 10/15/2026 | $64.32 | $63.29 (-1.6%) | $64.32 | $63.29 | 1.00 K | $6.61 M |
| 10/14/2026 | $67.38 | $66.91 (-0.7%) | $68.08 | $66.91 | 2.10 K | $6.99 M |
| 10/13/2026 | $63.80 | $64.04 (0.38%) | $64.54 | $63.80 | 1.90 K | $6.69 M |
| 10/12/2026 | $63.95 | $63.83 (-0.19%) | $64.07 | $63.83 | 1.00 K | $6.67 M |
| 10/09/2026 | $62.97 | $62.56 (-0.65%) | $62.97 | $62.48 | 2.40 K | $6.53 M |
| 10/08/2026 | $66.72 | $65.76 (-1.44%) | $66.72 | $65.75 | 528 | $6.87 M |
| 10/07/2026 | $67.33 | $67.15 (-0.27%) | $67.33 | $66.66 | 3.91 K | $7.01 M |
| 10/06/2026 | $64.58 | $64.00 (-0.9%) | $64.58 | $64.00 | 1.31 K | $6.68 M |
| 10/05/2026 | $65.12 | $65.38 (0.4%) | $65.40 | $65.10 | 1.80 K | $6.83 M |
| 10/02/2026 | $62.94 | $65.12 (3.46%) | $65.50 | $62.94 | 3.00 K | $6.80 M |
| 10/01/2026 | $64.00 | $63.74 (-0.41%) | $64.73 | $63.69 | 9.24 K | $6.66 M |
| 09/30/2026 | $62.99 | $64.64 (2.62%) | $64.82 | $62.86 | 4.40 K | $6.75 M |
| 09/29/2026 | $64.46 | $63.72 (-1.15%) | $65.14 | $63.72 | 3.20 K | $6.65 M |
| 09/28/2026 | $65.22 | $66.17 (1.46%) | $66.36 | $64.63 | 10.53 K | $6.91 M |
| 09/25/2026 | $59.62 | $59.21 (-0.69%) | $60.41 | $59.20 | 7.21 K | $6.18 M |
| 09/24/2026 | $60.21 | $59.92 (-0.48%) | $61.04 | $59.86 | 2.30 K | $6.26 M |
| 09/23/2026 | $59.01 | $59.47 (0.78%) | $59.65 | $58.96 | 2.80 K | $6.21 M |
| 09/22/2026 | $57.33 | $56.26 (-1.87%) | $57.92 | $56.09 | 4.12 K | $5.88 M |
| 09/21/2026 | $57.06 | $57.03 (-0.05%) | $57.12 | $56.83 | 1.20 K | $5.96 M |
| 09/18/2026 | $56.83 | $55.88 (-1.67%) | $57.00 | $55.83 | 1.40 K | $5.84 M |
| 09/17/2026 | $56.09 | $57.01 (1.64%) | $57.10 | $56.09 | 8.62 K | $5.95 M |
| 09/16/2026 | $57.24 | $60.12 (5.03%) | $61.58 | $56.56 | 25.40 K | $6.28 M |
| 09/15/2026 | $59.17 | $59.04 (-0.22%) | $59.65 | $59.04 | 6.01 K | $6.17 M |
| 09/14/2026 | $59.95 | $59.58 (-0.62%) | $60.14 | $58.52 | 13.92 K | $6.22 M |
| 09/11/2026 | $55.19 | $57.12 (3.5%) | $57.25 | $55.12 | 6.62 K | $5.97 M |
| 09/10/2026 | $56.34 | $58.09 (3.11%) | $58.23 | $56.34 | 9.80 K | $6.07 M |
| 09/09/2026 | $54.51 | $55.21 (1.28%) | $55.70 | $54.00 | 5.41 K | $5.77 M |
| 09/08/2026 | $55.18 | $56.69 (2.74%) | $56.69 | $55.15 | 3.14 K | $5.92 M |
| 09/04/2026 | $54.00 | $53.99 (-0.02%) | $54.13 | $53.84 | 6.41 K | $5.64 M |
| 09/03/2026 | $52.68 | $52.51 (-0.32%) | $52.68 | $51.17 | 10.73 K | $5.48 M |
| 09/02/2026 | $56.97 | $55.67 (-2.28%) | $56.97 | $55.57 | 24.21 K | $5.81 M |
| 09/01/2026 | $57.66 | $58.28 (1.08%) | $58.28 | $56.66 | 16.73 K | $6.09 M |
| 08/31/2026 | $54.58 | $53.75 (-1.52%) | $54.90 | $53.75 | 31.21 K | $5.61 M |
| 08/28/2026 | $50.69 | $53.47 (5.48%) | $53.71 | $49.80 | 7.21 K | $5.58 M |
| 08/27/2026 | $49.35 | $48.80 (-1.11%) | $49.93 | $48.61 | 7.31 K | $5.10 M |
| 08/26/2026 | $48.34 | $49.17 (1.72%) | $49.29 | $48.00 | 4.96 K | $5.14 M |
| 08/25/2026 | $48.40 | $47.03 (-2.83%) | $48.57 | $47.03 | 13.50 K | $4.91 M |
| 08/24/2026 | $46.71 | $47.42 (1.52%) | $47.87 | $46.56 | 9.85 K | $4.95 M |
| 08/21/2026 | $49.37 | $48.40 (-1.96%) | $49.37 | $48.40 | 8.81 K | $5.05 M |
| 08/20/2026 | $53.40 | $51.53 (-3.5%) | $53.40 | $51.53 | 2.30 K | $5.38 M |
| 08/19/2026 | $54.45 | $52.09 (-4.33%) | $54.45 | $52.09 | 1.60 K | $5.44 M |
| 08/18/2026 | $57.25 | $58.91 (2.9%) | $58.91 | $56.98 | 3.06 K | $6.15 M |
| 08/17/2026 | $57.24 | $56.02 (-2.13%) | $57.24 | $56.02 | 900 | $5.85 M |
| 08/14/2026 | $57.01 | $57.69 (1.19%) | $57.72 | $57.01 | 1.64 K | $6.03 M |
| 08/13/2026 | $57.57 | $58.75 (2.05%) | $58.75 | $57.54 | 4.10 K | $6.14 M |
| 08/12/2026 | $55.47 | $56.37 (1.62%) | $56.37 | $55.47 | 2.84 K | $5.89 M |
| 08/11/2026 | $58.13 | $57.94 (-0.33%) | $58.22 | $57.94 | 912 | $6.05 M |
| 08/10/2026 | $59.97 | $57.29 (-4.47%) | $59.97 | $57.15 | 6.20 K | $5.98 M |
| 08/07/2026 | $58.70 | $59.12 (0.72%) | $59.43 | $58.11 | 5.75 K | $6.17 M |
| 08/06/2026 | $62.25 | $63.44 (1.91%) | $64.15 | $62.25 | 5.42 K | $6.63 M |
| 08/05/2026 | $64.74 | $63.32 (-2.19%) | $64.74 | $62.61 | 6.03 K | $6.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
