5 DAY PERFORMANCE
-42.25%
1 MONTH PERFORMANCE
-40.44%
3 MONTH PERFORMANCE
-14.98%
6 MONTH PERFORMANCE
-11.93%
YEAR-TO-DATE PERFORMANCE
-49.27%
1 YEAR PERFORMANCE
-76.97%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $58.49 | $59.38 (1.53%) | $59.73 | $58.04 | 5.62 K | $6.18 M |
| 08/06/2026 | $62.25 | $63.44 (1.91%) | $64.15 | $62.25 | 5.42 K | $6.63 M |
| 08/05/2026 | $64.74 | $63.32 (-2.19%) | $64.74 | $62.61 | 6.03 K | $6.61 M |
| 08/04/2026 | $72.45 | $72.36 (-0.12%) | $72.46 | $70.92 | 5.40 K | $7.56 M |
| 08/03/2026 | $74.88 | $73.78 (-1.47%) | $74.88 | $73.78 | 1.50 K | $7.71 M |
| 07/31/2026 | $73.89 | $73.78 (-0.15%) | $73.89 | $73.78 | 1.40 K | $7.71 M |
| 07/30/2026 | $70.95 | $70.76 (-0.27%) | $71.29 | $70.76 | 4.70 K | $7.39 M |
| 07/29/2026 | $76.54 | $73.91 (-3.44%) | $76.54 | $70.83 | 4.85 K | $7.72 M |
| 07/28/2026 | $75.98 | $75.31 (-0.88%) | $75.98 | $74.98 | 2.66 K | $7.87 M |
| 07/27/2026 | $72.51 | $72.18 (-0.46%) | $72.75 | $72.18 | 2.70 K | $7.54 M |
| 07/24/2026 | $74.16 | $73.88 (-0.38%) | $74.16 | $72.70 | 2.92 K | $7.72 M |
| 07/23/2026 | $73.80 | $73.96 (0.22%) | $74.40 | $73.54 | 3.25 K | $7.72 M |
| 07/22/2026 | $69.09 | $69.96 (1.26%) | $69.96 | $68.30 | 28.74 K | $7.31 M |
| 07/21/2026 | $74.03 | $72.28 (-2.36%) | $74.49 | $72.28 | 4.54 K | $7.55 M |
| 07/20/2026 | $76.72 | $76.84 (0.16%) | $76.88 | $76.20 | 5.00 K | $8.03 M |
| 07/17/2026 | $78.81 | $76.47 (-2.97%) | $78.81 | $76.23 | 28.64 K | $7.99 M |
| 07/16/2026 | $77.29 | $78.58 (1.67%) | $78.76 | $76.59 | 21.00 K | $8.21 M |
| 07/15/2026 | $74.06 | $74.38 (0.43%) | $75.71 | $73.62 | 18.61 K | $7.77 M |
| 07/14/2026 | $72.44 | $74.28 (2.54%) | $74.64 | $71.99 | 26.50 K | $7.76 M |
| 07/13/2026 | $74.38 | $77.45 (4.13%) | $78.04 | $74.38 | 27.42 K | $8.09 M |
| 07/10/2026 | $75.00 | $71.86 (-4.19%) | $75.00 | $71.76 | 11.31 K | $7.50 M |
| 07/09/2026 | $70.97 | $71.08 (0.16%) | $71.30 | $70.78 | 12.32 K | $7.42 M |
| 07/08/2026 | $73.59 | $73.17 (-0.57%) | $75.88 | $73.17 | 7.30 K | $7.64 M |
| 07/07/2026 | $68.53 | $71.54 (4.39%) | $72.22 | $68.53 | 2.60 K | $7.47 M |
| 07/06/2026 | $69.94 | $69.06 (-1.26%) | $69.94 | $69.06 | 1.10 K | $7.21 M |
| 07/02/2026 | $70.22 | $71.11 (1.27%) | $71.33 | $70.11 | 20.85 K | $7.43 M |
| 07/01/2026 | $75.28 | $75.83 (0.73%) | $75.83 | $71.74 | 2.65 K | $7.92 M |
| 06/30/2026 | $76.83 | $77.12 (0.38%) | $77.12 | $75.13 | 3.35 K | $8.05 M |
| 06/29/2026 | $75.71 | $77.16 (1.92%) | $77.31 | $75.71 | 3.95 K | $8.06 M |
| 06/26/2026 | $74.99 | $73.87 (-1.49%) | $74.99 | $72.74 | 6.77 K | $7.71 M |
| 06/25/2026 | $76.66 | $76.71 (0.07%) | $77.51 | $75.96 | 5.18 K | $8.01 M |
| 06/24/2026 | $79.38 | $78.88 (-0.63%) | $80.00 | $76.15 | 26.78 K | $8.24 M |
| 06/23/2026 | $72.24 | $72.16 (-0.11%) | $72.24 | $71.07 | 17.12 K | $7.54 M |
| 06/22/2026 | $68.27 | $68.42 (0.22%) | $68.98 | $67.88 | 6.25 K | $7.15 M |
| 06/18/2026 | $65.33 | $67.03 (2.6%) | $67.18 | $64.84 | 24.37 K | $7.00 M |
| 06/17/2026 | $61.85 | $66.01 (6.73%) | $66.88 | $60.04 | 19.32 K | $6.89 M |
| 06/16/2026 | $61.74 | $62.07 (0.53%) | $62.65 | $61.45 | 4.50 K | $6.48 M |
| 06/15/2026 | $60.96 | $62.60 (2.69%) | $62.60 | $60.23 | 9.10 K | $6.54 M |
| 06/12/2026 | $67.91 | $67.88 (-0.04%) | $68.76 | $66.49 | 18.22 K | $7.09 M |
| 06/11/2026 | $75.34 | $67.76 (-10.06%) | $76.15 | $67.40 | 16.00 K | $7.08 M |
| 06/10/2026 | $72.00 | $74.93 (4.07%) | $74.98 | $70.24 | 30.58 K | $7.83 M |
| 06/09/2026 | $63.30 | $66.65 (5.29%) | $67.38 | $62.29 | 13.46 K | $6.96 M |
| 06/08/2026 | $63.25 | $63.55 (0.47%) | $64.09 | $62.77 | 9.12 K | $6.64 M |
| 06/05/2026 | $60.67 | $63.92 (5.36%) | $63.93 | $60.67 | 31.92 K | $6.68 M |
| 06/04/2026 | $56.62 | $57.74 (1.98%) | $57.80 | $56.49 | 2.05 K | $6.03 M |
| 06/03/2026 | $58.65 | $59.08 (0.73%) | $59.40 | $58.65 | 1.10 K | $6.17 M |
| 06/02/2026 | $56.59 | $57.44 (1.5%) | $57.44 | $56.59 | 5.50 K | $6.00 M |
| 06/01/2026 | $58.47 | $57.69 (-1.33%) | $58.82 | $57.32 | 12.10 K | $6.03 M |
| 05/29/2026 | $55.89 | $55.29 (-1.07%) | $55.89 | $53.62 | 9.22 K | $5.65 M |
| 05/28/2026 | $60.01 | $57.09 (-4.87%) | $60.01 | $56.57 | 8.53 K | $5.83 M |
| 05/27/2026 | $60.58 | $58.98 (-2.64%) | $60.58 | $58.87 | 7.20 K | $6.02 M |
| 05/26/2026 | $56.27 | $56.76 (0.87%) | $57.53 | $56.27 | 6.93 K | $5.39 M |
| 05/22/2026 | $56.29 | $56.72 (0.76%) | $57.15 | $56.29 | 4.04 K | $5.39 M |
| 05/21/2026 | $57.26 | $55.59 (-2.92%) | $57.27 | $55.34 | 4.90 K | $5.28 M |
| 05/20/2026 | $57.61 | $55.26 (-4.08%) | $57.68 | $55.23 | 7.53 K | $5.25 M |
| 05/19/2026 | $57.66 | $57.78 (0.21%) | $58.09 | $56.76 | 5.40 K | $5.07 M |
| 05/18/2026 | $55.41 | $54.98 (-0.78%) | $55.41 | $54.98 | 1.34 K | $4.83 M |
| 05/15/2026 | $56.08 | $55.38 (-1.25%) | $56.08 | $54.91 | 13.30 K | $4.86 M |
| 05/14/2026 | $50.76 | $51.81 (2.07%) | $51.81 | $50.76 | 2.20 K | $4.55 M |
| 05/13/2026 | $50.39 | $50.70 (0.62%) | $51.16 | $50.39 | 1.63 K | $4.45 M |
| 05/12/2026 | $50.66 | $49.85 (-1.6%) | $51.11 | $49.85 | 2.60 K | $4.02 M |
| 05/11/2026 | $49.51 | $49.19 (-0.65%) | $49.51 | $48.83 | 2.81 K | $3.97 M |
| 05/08/2026 | $48.97 | $49.48 (1.04%) | $49.80 | $48.97 | 1.90 K | $3.99 M |
| 05/07/2026 | $49.01 | $50.12 (2.26%) | $50.27 | $48.32 | 8.90 K | $4.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
