5 DAY PERFORMANCE
-20.58%
1 MONTH PERFORMANCE
-19.16%
3 MONTH PERFORMANCE
-11.93%
6 MONTH PERFORMANCE
-60.73%
YEAR-TO-DATE PERFORMANCE
-49.27%
1 YEAR PERFORMANCE
-77.03%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.07 | $50.71 (1.28%) | $50.71 | $50.07 | 9.51 K | $5.23 M |
| 05/05/2026 | $54.91 | $55.58 (1.22%) | $55.58 | $54.79 | 2.26 K | $5.80 M |
| 05/04/2026 | $55.35 | $56.95 (2.89%) | $57.33 | $55.35 | 18.01 K | $5.95 M |
| 05/01/2026 | $53.18 | $53.65 (0.88%) | $53.65 | $52.67 | 9.32 K | $5.60 M |
| 04/30/2026 | $52.99 | $53.50 (0.96%) | $53.74 | $52.83 | 31.80 K | $5.59 M |
| 04/29/2026 | $56.50 | $56.02 (-0.85%) | $57.00 | $56.02 | 6.91 K | $5.85 M |
| 04/28/2026 | $54.69 | $54.29 (-0.73%) | $55.26 | $54.14 | 10.91 K | $5.67 M |
| 04/27/2026 | $50.95 | $51.51 (1.1%) | $51.72 | $50.95 | 4.85 K | $5.38 M |
| 04/24/2026 | $51.20 | $50.28 (-1.8%) | $51.20 | $49.96 | 2.44 K | $5.25 M |
| 04/23/2026 | $50.09 | $50.93 (1.68%) | $51.93 | $49.88 | 5.14 K | $5.32 M |
| 04/22/2026 | $48.99 | $49.55 (1.14%) | $49.84 | $48.99 | 3.03 K | $5.17 M |
| 04/21/2026 | $48.75 | $51.58 (5.81%) | $51.61 | $48.34 | 24.15 K | $5.39 M |
| 04/20/2026 | $47.32 | $47.57 (0.53%) | $47.63 | $47.26 | 3.60 K | $4.97 M |
| 04/17/2026 | $46.48 | $46.29 (-0.41%) | $46.48 | $45.61 | 10.80 K | $4.83 M |
| 04/16/2026 | $47.68 | $48.21 (1.11%) | $48.69 | $47.68 | 5.10 K | $5.04 M |
| 04/15/2026 | $47.45 | $48.10 (1.37%) | $48.31 | $47.45 | 8.77 K | $5.02 M |
| 04/14/2026 | $48.66 | $46.64 (-4.15%) | $48.66 | $46.64 | 31.82 K | $4.87 M |
| 04/13/2026 | $50.32 | $50.07 (-0.5%) | $51.16 | $49.89 | 13.84 K | $5.23 M |
| 04/10/2026 | $48.94 | $49.35 (0.84%) | $49.68 | $48.62 | 3.90 K | $5.15 M |
| 04/09/2026 | $49.18 | $49.17 (-0.02%) | $49.67 | $48.31 | 11.88 K | $5.14 M |
| 04/08/2026 | $48.32 | $50.20 (3.89%) | $51.00 | $48.24 | 37.92 K | $5.24 M |
| 04/07/2026 | $52.89 | $51.22 (-3.16%) | $54.10 | $50.73 | 32.62 K | $5.35 M |
| 04/06/2026 | $52.18 | $52.71 (1.02%) | $52.81 | $50.84 | 12.25 K | $5.50 M |
| 04/02/2026 | $54.55 | $52.20 (-4.31%) | $54.68 | $51.46 | 56.00 K | $5.45 M |
| 04/01/2026 | $50.32 | $49.21 (-2.21%) | $50.35 | $48.47 | 27.55 K | $5.14 M |
| 03/31/2026 | $55.76 | $51.95 (-6.83%) | $55.77 | $51.90 | 21.74 K | $5.43 M |
| 03/30/2026 | $56.49 | $58.53 (3.61%) | $58.95 | $56.49 | 12.83 K | $6.11 M |
| 03/27/2026 | $62.33 | $58.27 (-6.51%) | $62.97 | $57.02 | 17.52 K | $6.09 M |
| 03/26/2026 | $62.41 | $65.22 (4.5%) | $65.23 | $61.51 | 24.68 K | $6.81 M |
| 03/25/2026 | $57.00 | $59.14 (3.75%) | $60.23 | $56.77 | 27.37 K | $6.18 M |
| 03/24/2026 | $66.47 | $64.65 (-2.74%) | $66.65 | $63.15 | 19.17 K | $6.75 M |
| 03/23/2026 | $64.37 | $64.51 (0.22%) | $66.32 | $60.45 | 599.54 K | $6.74 M |
| 03/20/2026 | $54.68 | $60.62 (10.86%) | $61.08 | $54.68 | 54.49 K | $6.33 M |
| 03/19/2026 | $57.36 | $55.29 (-3.61%) | $58.58 | $55.09 | 89.30 K | $5.77 M |
| 03/18/2026 | $48.77 | $49.24 (0.96%) | $49.43 | $47.87 | 19.94 K | $5.14 M |
| 03/17/2026 | $44.62 | $45.02 (0.9%) | $45.44 | $44.60 | 3.20 K | $4.70 M |
| 03/16/2026 | $44.12 | $44.64 (1.18%) | $45.50 | $44.12 | 9.51 K | $4.66 M |
| 03/13/2026 | $42.10 | $44.47 (5.63%) | $44.60 | $41.98 | 19.12 K | $4.64 M |
| 03/12/2026 | $40.98 | $42.95 (4.81%) | $42.95 | $40.97 | 11.87 K | $4.49 M |
| 03/11/2026 | $40.55 | $40.51 (-0.1%) | $41.13 | $40.45 | 14.42 K | $4.23 M |
| 03/10/2026 | $39.64 | $40.12 (1.21%) | $41.00 | $39.24 | 27.90 K | $4.19 M |
| 03/09/2026 | $42.66 | $41.51 (-2.7%) | $43.38 | $41.49 | 22.20 K | $4.34 M |
| 03/06/2026 | $42.47 | $41.00 (-3.46%) | $42.68 | $41.00 | 19.80 K | $4.28 M |
| 03/05/2026 | $42.23 | $43.14 (2.15%) | $43.65 | $42.12 | 32.81 K | $4.51 M |
| 03/04/2026 | $40.70 | $41.78 (2.65%) | $42.13 | $40.50 | 65.85 K | $4.36 M |
| 03/03/2026 | $41.68 | $42.72 (2.5%) | $44.50 | $41.68 | 102.88 K | $4.46 M |
| 03/02/2026 | $37.80 | $37.51 (-0.77%) | $38.83 | $37.18 | 30.44 K | $3.92 M |
| 02/27/2026 | $40.01 | $39.18 (-2.07%) | $40.01 | $39.17 | 3.90 K | $4.09 M |
| 02/26/2026 | $41.44 | $40.81 (-1.52%) | $42.16 | $40.81 | 6.65 K | $4.26 M |
| 02/25/2026 | $41.02 | $41.73 (1.73%) | $41.75 | $40.33 | 15.58 K | $4.36 M |
| 02/24/2026 | $42.67 | $41.58 (-2.55%) | $42.76 | $41.41 | 13.07 K | $86.85 K |
| 02/23/2026 | $41.73 | $39.92 (-4.34%) | $41.76 | $39.58 | 1.21 M | $83.38 K |
| 02/20/2026 | $44.85 | $43.50 (-3.01%) | $46.17 | $43.50 | 236.60 K | $90.86 K |
| 02/19/2026 | $46.66 | $46.27 (-0.84%) | $46.90 | $45.50 | 383.33 K | $4.83 M |
| 02/18/2026 | $47.26 | $46.51 (-1.59%) | $47.35 | $45.61 | 389.73 K | $4.86 M |
| 02/17/2026 | $49.46 | $49.43 (-0.06%) | $50.50 | $48.82 | 1.27 M | $5.16 M |
| 02/13/2026 | $46.58 | $45.75 (-1.78%) | $47.50 | $45.02 | 778.60 K | $4.78 M |
| 02/12/2026 | $45.12 | $49.04 (8.69%) | $49.94 | $45.01 | 613.00 K | $5.12 M |
| 02/11/2026 | $45.10 | $44.52 (-1.29%) | $45.97 | $44.25 | 352.13 K | $4.65 M |
| 02/10/2026 | $45.00 | $46.06 (2.36%) | $46.94 | $45.00 | 494.60 K | $4.81 M |
| 02/09/2026 | $46.74 | $45.12 (-3.47%) | $46.74 | $45.00 | 647.53 K | $4.71 M |
| 02/06/2026 | $50.50 | $48.38 (-4.2%) | $50.50 | $48.01 | 627.30 K | $5.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
