5 DAY PERFORMANCE
-29.13%
1 MONTH PERFORMANCE
-11.96%
3 MONTH PERFORMANCE
-36.43%
6 MONTH PERFORMANCE
-29.71%
YEAR-TO-DATE PERFORMANCE
-49.27%
1 YEAR PERFORMANCE
-70.61%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $56.97 | $57.08 (0.19%) | $57.69 | $56.67 | 335 | $5.96 M |
| 09/18/2026 | $56.83 | $55.88 (-1.67%) | $57.00 | $55.83 | 1.40 K | $5.84 M |
| 09/17/2026 | $56.09 | $57.01 (1.64%) | $57.10 | $56.09 | 8.62 K | $5.95 M |
| 09/16/2026 | $57.24 | $60.12 (5.03%) | $61.58 | $56.56 | 25.40 K | $6.28 M |
| 09/15/2026 | $59.17 | $59.04 (-0.22%) | $59.65 | $59.04 | 6.01 K | $6.17 M |
| 09/14/2026 | $59.95 | $59.58 (-0.62%) | $60.14 | $58.52 | 13.92 K | $6.22 M |
| 09/11/2026 | $55.19 | $57.12 (3.5%) | $57.25 | $55.12 | 6.62 K | $5.97 M |
| 09/10/2026 | $56.34 | $58.09 (3.11%) | $58.23 | $56.34 | 9.80 K | $6.07 M |
| 09/09/2026 | $54.51 | $55.21 (1.28%) | $55.70 | $54.00 | 5.41 K | $5.77 M |
| 09/08/2026 | $55.18 | $56.69 (2.74%) | $56.69 | $55.15 | 3.14 K | $5.92 M |
| 09/04/2026 | $54.00 | $53.99 (-0.02%) | $54.13 | $53.84 | 6.41 K | $5.64 M |
| 09/03/2026 | $52.68 | $52.51 (-0.32%) | $52.68 | $51.17 | 10.73 K | $5.48 M |
| 09/02/2026 | $56.97 | $55.67 (-2.28%) | $56.97 | $55.57 | 24.21 K | $5.81 M |
| 09/01/2026 | $57.66 | $58.28 (1.08%) | $58.28 | $56.66 | 16.73 K | $6.09 M |
| 08/31/2026 | $54.58 | $53.75 (-1.52%) | $54.90 | $53.75 | 31.21 K | $5.61 M |
| 08/28/2026 | $50.69 | $53.47 (5.48%) | $53.71 | $49.80 | 7.21 K | $5.58 M |
| 08/27/2026 | $49.35 | $48.80 (-1.11%) | $49.93 | $48.61 | 7.31 K | $5.10 M |
| 08/26/2026 | $48.34 | $49.17 (1.72%) | $49.29 | $48.00 | 4.96 K | $5.14 M |
| 08/25/2026 | $48.40 | $47.03 (-2.83%) | $48.57 | $47.03 | 13.50 K | $4.91 M |
| 08/24/2026 | $46.71 | $47.42 (1.52%) | $47.87 | $46.56 | 9.85 K | $4.95 M |
| 08/21/2026 | $49.37 | $48.40 (-1.96%) | $49.37 | $48.40 | 8.81 K | $5.05 M |
| 08/20/2026 | $53.40 | $51.53 (-3.5%) | $53.40 | $51.53 | 2.30 K | $5.38 M |
| 08/19/2026 | $54.45 | $52.09 (-4.33%) | $54.45 | $52.09 | 1.60 K | $5.44 M |
| 08/18/2026 | $57.25 | $58.91 (2.9%) | $58.91 | $56.98 | 3.06 K | $6.15 M |
| 08/17/2026 | $57.24 | $56.02 (-2.13%) | $57.24 | $56.02 | 900 | $5.85 M |
| 08/14/2026 | $57.01 | $57.69 (1.19%) | $57.72 | $57.01 | 1.64 K | $6.03 M |
| 08/13/2026 | $57.57 | $58.75 (2.05%) | $58.75 | $57.54 | 4.10 K | $6.14 M |
| 08/12/2026 | $55.47 | $56.37 (1.62%) | $56.37 | $55.47 | 2.84 K | $5.89 M |
| 08/11/2026 | $58.13 | $57.94 (-0.33%) | $58.22 | $57.94 | 912 | $6.05 M |
| 08/10/2026 | $59.97 | $57.29 (-4.47%) | $59.97 | $57.15 | 6.20 K | $5.98 M |
| 08/07/2026 | $58.70 | $59.12 (0.72%) | $59.43 | $58.11 | 5.75 K | $6.17 M |
| 08/06/2026 | $62.25 | $63.44 (1.91%) | $64.15 | $62.25 | 5.42 K | $6.63 M |
| 08/05/2026 | $64.74 | $63.32 (-2.19%) | $64.74 | $62.61 | 6.03 K | $6.61 M |
| 08/04/2026 | $72.45 | $72.36 (-0.12%) | $72.46 | $70.92 | 5.40 K | $7.56 M |
| 08/03/2026 | $74.88 | $73.78 (-1.47%) | $74.88 | $73.78 | 1.50 K | $7.71 M |
| 07/31/2026 | $73.89 | $73.78 (-0.15%) | $73.89 | $73.78 | 1.40 K | $7.71 M |
| 07/30/2026 | $70.95 | $70.76 (-0.27%) | $71.29 | $70.76 | 4.70 K | $7.39 M |
| 07/29/2026 | $76.54 | $73.91 (-3.44%) | $76.54 | $70.83 | 4.85 K | $7.72 M |
| 07/28/2026 | $75.98 | $75.31 (-0.88%) | $75.98 | $74.98 | 2.66 K | $7.87 M |
| 07/27/2026 | $72.51 | $72.18 (-0.46%) | $72.75 | $72.18 | 2.70 K | $7.54 M |
| 07/24/2026 | $74.16 | $73.88 (-0.38%) | $74.16 | $72.70 | 2.92 K | $7.72 M |
| 07/23/2026 | $73.80 | $73.96 (0.22%) | $74.40 | $73.54 | 3.25 K | $7.72 M |
| 07/22/2026 | $69.09 | $69.96 (1.26%) | $69.96 | $68.30 | 28.74 K | $7.31 M |
| 07/21/2026 | $74.03 | $72.28 (-2.36%) | $74.49 | $72.28 | 4.54 K | $7.55 M |
| 07/20/2026 | $76.72 | $76.84 (0.16%) | $76.88 | $76.20 | 5.00 K | $8.03 M |
| 07/17/2026 | $78.81 | $76.47 (-2.97%) | $78.81 | $76.23 | 28.64 K | $7.99 M |
| 07/16/2026 | $77.29 | $78.58 (1.67%) | $78.76 | $76.59 | 21.00 K | $8.21 M |
| 07/15/2026 | $74.06 | $74.38 (0.43%) | $75.71 | $73.62 | 18.61 K | $7.77 M |
| 07/14/2026 | $72.44 | $74.28 (2.54%) | $74.64 | $71.99 | 26.50 K | $7.76 M |
| 07/13/2026 | $74.38 | $77.45 (4.13%) | $78.04 | $74.38 | 27.42 K | $8.09 M |
| 07/10/2026 | $75.00 | $71.86 (-4.19%) | $75.00 | $71.76 | 11.31 K | $7.50 M |
| 07/09/2026 | $70.97 | $71.08 (0.16%) | $71.30 | $70.78 | 12.32 K | $7.42 M |
| 07/08/2026 | $73.59 | $73.17 (-0.57%) | $75.88 | $73.17 | 7.30 K | $7.64 M |
| 07/07/2026 | $68.53 | $71.54 (4.39%) | $72.22 | $68.53 | 2.60 K | $7.47 M |
| 07/06/2026 | $69.94 | $69.06 (-1.26%) | $69.94 | $69.06 | 1.10 K | $7.21 M |
| 07/02/2026 | $70.22 | $71.11 (1.27%) | $71.33 | $70.11 | 20.85 K | $7.43 M |
| 07/01/2026 | $75.28 | $75.83 (0.73%) | $75.83 | $71.74 | 2.65 K | $7.92 M |
| 06/30/2026 | $76.83 | $77.12 (0.38%) | $77.12 | $75.13 | 3.35 K | $8.05 M |
| 06/29/2026 | $75.71 | $77.16 (1.92%) | $77.31 | $75.71 | 3.95 K | $8.06 M |
| 06/26/2026 | $74.99 | $73.87 (-1.49%) | $74.99 | $72.74 | 6.77 K | $7.71 M |
| 06/25/2026 | $76.66 | $76.71 (0.07%) | $77.51 | $75.96 | 5.18 K | $8.01 M |
| 06/24/2026 | $79.38 | $78.88 (-0.63%) | $80.00 | $76.15 | 26.78 K | $8.24 M |
| 06/23/2026 | $72.24 | $72.16 (-0.11%) | $72.24 | $71.07 | 17.12 K | $7.54 M |
| 06/22/2026 | $68.27 | $68.42 (0.22%) | $68.98 | $67.88 | 6.25 K | $7.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
