5 DAY PERFORMANCE
+5.72%
1 MONTH PERFORMANCE
-3.84%
3 MONTH PERFORMANCE
-7.29%
6 MONTH PERFORMANCE
+2.14%
YEAR-TO-DATE PERFORMANCE
+17.06%
1 YEAR PERFORMANCE
+37.81%
DT Midstream Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $130.77 | $126.77 (-3.06%) | $132.98 | $125.73 | 1.17 M | $12.93 B |
| 08/20/2026 | $132.65 | $129.99 (-2.01%) | $133.28 | $128.90 | 1.28 M | $13.26 B |
| 08/19/2026 | $136.25 | $132.52 (-2.74%) | $136.42 | $131.53 | 1.02 M | $13.52 B |
| 08/18/2026 | $136.33 | $135.71 (-0.45%) | $138.59 | $134.50 | 750.15 K | $13.84 B |
| 08/17/2026 | $136.96 | $135.00 (-1.43%) | $137.32 | $133.62 | 1.23 M | $13.77 B |
| 08/14/2026 | $134.70 | $136.90 (1.63%) | $137.09 | $134.13 | 672.61 K | $13.96 B |
| 08/13/2026 | $135.60 | $134.79 (-0.6%) | $137.07 | $134.47 | 804.02 K | $13.75 B |
| 08/12/2026 | $134.60 | $136.12 (1.13%) | $136.91 | $134.60 | 956.80 K | $13.88 B |
| 08/11/2026 | $136.03 | $134.78 (-0.92%) | $137.37 | $134.55 | 1.07 M | $13.75 B |
| 08/10/2026 | $132.35 | $134.18 (1.38%) | $134.66 | $131.48 | 960.96 K | $13.69 B |
| 08/07/2026 | $133.33 | $131.44 (-1.42%) | $133.71 | $130.76 | 737.80 K | $13.41 B |
| 08/06/2026 | $135.62 | $132.92 (-1.99%) | $135.62 | $132.56 | 845.60 K | $13.56 B |
| 08/05/2026 | $134.59 | $133.10 (-1.11%) | $135.35 | $132.93 | 967.60 K | $13.58 B |
| 08/04/2026 | $134.18 | $134.85 (0.5%) | $137.04 | $132.76 | 1.17 M | $13.75 B |
| 08/03/2026 | $138.89 | $135.33 (-2.56%) | $138.89 | $134.73 | 1.20 M | $13.80 B |
| 07/31/2026 | $136.60 | $138.00 (1.02%) | $138.49 | $135.34 | 1.18 M | $14.08 B |
| 07/30/2026 | $133.24 | $136.77 (2.65%) | $137.44 | $132.61 | 1.64 M | $13.95 B |
| 07/29/2026 | $138.53 | $135.95 (-1.86%) | $140.08 | $135.48 | 703.60 K | $13.87 B |
| 07/28/2026 | $140.71 | $138.10 (-1.85%) | $141.45 | $137.69 | 895.94 K | $14.09 B |
| 07/27/2026 | $144.09 | $140.40 (-2.56%) | $144.81 | $140.37 | 635.31 K | $14.32 B |
| 07/24/2026 | $145.87 | $145.69 (-0.12%) | $148.14 | $145.06 | 778.30 K | $14.83 B |
| 07/23/2026 | $143.43 | $146.19 (1.92%) | $146.32 | $143.30 | 751.60 K | $14.88 B |
| 07/22/2026 | $142.78 | $143.44 (0.46%) | $144.67 | $141.94 | 578.10 K | $14.60 B |
| 07/21/2026 | $144.28 | $141.90 (-1.65%) | $144.76 | $140.96 | 645.75 K | $14.45 B |
| 07/20/2026 | $145.93 | $143.81 (-1.45%) | $146.81 | $143.77 | 680.10 K | $14.64 B |
| 07/17/2026 | $148.07 | $145.05 (-2.04%) | $148.07 | $144.14 | 705.74 K | $14.77 B |
| 07/16/2026 | $145.57 | $146.69 (0.77%) | $147.99 | $145.57 | 951.33 K | $14.93 B |
| 07/15/2026 | $148.56 | $145.29 (-2.2%) | $149.45 | $144.55 | 867.30 K | $14.79 B |
| 07/14/2026 | $146.99 | $148.26 (0.86%) | $149.68 | $146.99 | 689.30 K | $15.09 B |
| 07/13/2026 | $145.82 | $146.10 (0.19%) | $147.24 | $144.09 | 655.40 K | $14.87 B |
| 07/10/2026 | $147.34 | $145.17 (-1.47%) | $147.34 | $143.70 | 707.00 K | $14.78 B |
| 07/09/2026 | $146.81 | $147.34 (0.36%) | $148.17 | $146.50 | 626.74 K | $15.00 B |
| 07/08/2026 | $146.91 | $145.96 (-0.65%) | $147.56 | $145.39 | 537.00 K | $14.86 B |
| 07/07/2026 | $145.76 | $146.13 (0.25%) | $147.41 | $143.96 | 609.90 K | $14.88 B |
| 07/06/2026 | $144.76 | $144.23 (-0.37%) | $147.14 | $144.10 | 578.60 K | $14.68 B |
| 07/02/2026 | $145.10 | $144.59 (-0.35%) | $145.72 | $142.77 | 505.50 K | $14.72 B |
| 07/01/2026 | $146.34 | $143.78 (-1.75%) | $146.99 | $143.35 | 686.35 K | $14.64 B |
| 06/30/2026 | $147.68 | $146.74 (-0.64%) | $150.29 | $146.66 | 744.20 K | $14.94 B |
| 06/29/2026 | $150.74 | $147.87 (-1.9%) | $151.38 | $146.76 | 918.15 K | $15.05 B |
| 06/26/2026 | $149.75 | $150.74 (0.66%) | $152.00 | $149.13 | 815.31 K | $15.35 B |
| 06/25/2026 | $147.09 | $149.75 (1.81%) | $151.02 | $146.11 | 812.43 K | $15.24 B |
| 06/24/2026 | $146.54 | $147.09 (0.38%) | $147.76 | $144.90 | 831.92 K | $14.97 B |
| 06/23/2026 | $144.36 | $146.99 (1.82%) | $147.45 | $143.23 | 687.02 K | $14.96 B |
| 06/22/2026 | $143.66 | $145.04 (0.96%) | $146.49 | $143.29 | 697.32 K | $14.77 B |
| 06/18/2026 | $141.12 | $143.30 (1.54%) | $143.52 | $139.86 | 1.70 M | $14.59 B |
| 06/17/2026 | $141.64 | $140.91 (-0.52%) | $141.64 | $139.79 | 717.34 K | $14.34 B |
| 06/16/2026 | $140.04 | $140.51 (0.34%) | $142.25 | $139.91 | 796.30 K | $14.30 B |
| 06/15/2026 | $139.20 | $140.69 (1.07%) | $142.48 | $139.15 | 771.73 K | $14.32 B |
| 06/12/2026 | $140.63 | $142.32 (1.2%) | $144.26 | $140.42 | 532.23 K | $14.49 B |
| 06/11/2026 | $141.93 | $140.33 (-1.13%) | $143.01 | $139.79 | 694.60 K | $14.29 B |
| 06/10/2026 | $141.09 | $140.80 (-0.21%) | $143.31 | $140.72 | 624.40 K | $14.33 B |
| 06/09/2026 | $141.06 | $140.61 (-0.32%) | $141.90 | $139.63 | 510.90 K | $14.31 B |
| 06/08/2026 | $142.90 | $141.38 (-1.06%) | $143.80 | $141.04 | 494.80 K | $14.39 B |
| 06/05/2026 | $142.04 | $142.50 (0.32%) | $143.69 | $141.84 | 496.72 K | $14.51 B |
| 06/04/2026 | $141.45 | $142.69 (0.88%) | $142.86 | $140.74 | 642.01 K | $14.53 B |
| 06/03/2026 | $141.60 | $141.33 (-0.19%) | $143.46 | $141.29 | 517.60 K | $14.39 B |
| 06/02/2026 | $138.31 | $141.37 (2.21%) | $142.17 | $138.31 | 498.64 K | $14.39 B |
| 06/01/2026 | $139.57 | $138.34 (-0.88%) | $140.95 | $137.81 | 801.12 K | $14.08 B |
| 05/29/2026 | $142.82 | $139.98 (-1.99%) | $142.98 | $139.84 | 692.50 K | $14.25 B |
| 05/28/2026 | $145.38 | $143.13 (-1.55%) | $147.47 | $142.71 | 524.72 K | $14.57 B |
| 05/27/2026 | $147.50 | $145.11 (-1.62%) | $147.95 | $145.00 | 781.11 K | $14.77 B |
| 05/26/2026 | $152.59 | $149.65 (-1.93%) | $152.88 | $149.63 | 755.04 K | $15.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
