5 DAY PERFORMANCE
-1.89%
1 MONTH PERFORMANCE
+5.27%
3 MONTH PERFORMANCE
+5.17%
6 MONTH PERFORMANCE
+23.65%
YEAR-TO-DATE PERFORMANCE
+17.06%
1 YEAR PERFORMANCE
+36.79%
DT Midstream Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $145.11 | $145.99 (0.61%) | $146.29 | $143.90 | 539.99 K | $14.77 B |
| 05/12/2026 | $145.49 | $145.08 (-0.28%) | $145.87 | $143.59 | 647.91 K | $14.77 B |
| 05/11/2026 | $143.44 | $145.30 (1.3%) | $145.68 | $143.32 | 629.80 K | $14.79 B |
| 05/08/2026 | $144.80 | $142.80 (-1.38%) | $145.07 | $142.79 | 642.40 K | $14.54 B |
| 05/07/2026 | $143.13 | $144.13 (0.7%) | $144.51 | $141.47 | 755.49 K | $14.67 B |
| 05/06/2026 | $148.20 | $144.58 (-2.44%) | $148.20 | $143.67 | 656.40 K | $14.72 B |
| 05/05/2026 | $147.21 | $146.47 (-0.5%) | $148.48 | $146.43 | 547.20 K | $14.91 B |
| 05/04/2026 | $146.83 | $146.97 (0.1%) | $148.80 | $145.60 | 825.70 K | $14.96 B |
| 05/01/2026 | $147.78 | $147.46 (-0.22%) | $150.45 | $146.76 | 1.38 M | $15.01 B |
| 04/30/2026 | $140.15 | $147.99 (5.59%) | $149.52 | $135.00 | 2.05 M | $15.07 B |
| 04/29/2026 | $138.89 | $138.79 (-0.07%) | $139.55 | $137.93 | 1.04 M | $14.13 B |
| 04/28/2026 | $137.04 | $138.70 (1.21%) | $139.46 | $135.91 | 1.13 M | $14.12 B |
| 04/27/2026 | $134.57 | $135.00 (0.32%) | $136.72 | $133.64 | 1.07 M | $13.74 B |
| 04/24/2026 | $133.71 | $134.65 (0.7%) | $135.06 | $132.50 | 743.80 K | $13.69 B |
| 04/23/2026 | $132.70 | $133.63 (0.7%) | $134.48 | $132.70 | 593.60 K | $13.59 B |
| 04/22/2026 | $133.43 | $131.66 (-1.33%) | $134.03 | $131.29 | 744.28 K | $13.39 B |
| 04/21/2026 | $132.75 | $130.42 (-1.76%) | $132.93 | $129.38 | 694.44 K | $13.26 B |
| 04/20/2026 | $131.34 | $132.15 (0.62%) | $134.96 | $131.34 | 475.50 K | $13.44 B |
| 04/17/2026 | $130.90 | $134.24 (2.55%) | $135.27 | $129.88 | 1.28 M | $13.65 B |
| 04/16/2026 | $131.71 | $131.76 (0.04%) | $133.45 | $130.40 | 527.80 K | $13.40 B |
| 04/15/2026 | $131.65 | $131.88 (0.17%) | $132.59 | $131.04 | 678.90 K | $13.41 B |
| 04/14/2026 | $132.46 | $132.62 (0.12%) | $133.63 | $131.13 | 544.31 K | $13.48 B |
| 04/13/2026 | $135.88 | $133.09 (-2.05%) | $135.91 | $131.54 | 744.63 K | $13.53 B |
| 04/10/2026 | $135.21 | $135.64 (0.32%) | $136.12 | $133.01 | 740.30 K | $13.79 B |
| 04/09/2026 | $134.07 | $135.82 (1.31%) | $137.77 | $133.34 | 735.20 K | $13.81 B |
| 04/08/2026 | $132.42 | $134.39 (1.49%) | $135.09 | $130.08 | 1.44 M | $13.66 B |
| 04/07/2026 | $132.95 | $134.09 (0.86%) | $135.28 | $132.65 | 622.56 K | $13.63 B |
| 04/06/2026 | $133.68 | $133.35 (-0.25%) | $134.90 | $132.74 | 678.10 K | $13.56 B |
| 04/02/2026 | $134.33 | $134.06 (-0.2%) | $135.53 | $133.52 | 426.40 K | $13.63 B |
| 04/01/2026 | $133.69 | $133.87 (0.13%) | $135.32 | $133.29 | 612.35 K | $13.61 B |
| 03/31/2026 | $135.47 | $134.67 (-0.59%) | $136.28 | $133.74 | 726.73 K | $13.69 B |
| 03/30/2026 | $136.92 | $134.71 (-1.61%) | $136.92 | $133.21 | 1.01 M | $13.70 B |
| 03/27/2026 | $137.14 | $135.47 (-1.22%) | $139.09 | $135.08 | 851.40 K | $13.77 B |
| 03/26/2026 | $137.59 | $137.13 (-0.33%) | $137.59 | $135.32 | 811.13 K | $13.94 B |
| 03/25/2026 | $137.40 | $136.15 (-0.91%) | $138.08 | $135.38 | 805.20 K | $13.84 B |
| 03/24/2026 | $137.42 | $137.78 (0.26%) | $139.37 | $136.51 | 820.50 K | $14.01 B |
| 03/23/2026 | $134.00 | $137.04 (2.27%) | $138.55 | $133.25 | 1.32 M | $13.93 B |
| 03/20/2026 | $139.18 | $131.93 (-5.21%) | $139.18 | $131.88 | 2.32 M | $13.41 B |
| 03/19/2026 | $134.13 | $138.24 (3.06%) | $138.30 | $134.13 | 1.31 M | $14.06 B |
| 03/18/2026 | $135.79 | $133.86 (-1.42%) | $136.13 | $132.81 | 927.20 K | $13.61 B |
| 03/17/2026 | $136.15 | $136.07 (-0.06%) | $139.45 | $135.38 | 606.90 K | $13.83 B |
| 03/16/2026 | $135.33 | $137.06 (1.28%) | $137.53 | $134.97 | 767.02 K | $13.94 B |
| 03/13/2026 | $136.70 | $137.58 (0.64%) | $137.64 | $135.66 | 625.20 K | $13.99 B |
| 03/12/2026 | $138.52 | $135.64 (-2.08%) | $139.34 | $135.57 | 843.80 K | $13.79 B |
| 03/11/2026 | $139.54 | $138.86 (-0.49%) | $140.33 | $138.14 | 495.18 K | $14.12 B |
| 03/10/2026 | $138.93 | $139.36 (0.31%) | $140.98 | $138.93 | 566.80 K | $14.17 B |
| 03/09/2026 | $143.67 | $140.05 (-2.52%) | $143.67 | $138.66 | 961.64 K | $14.24 B |
| 03/06/2026 | $141.64 | $141.55 (-0.06%) | $143.15 | $140.72 | 950.60 K | $14.39 B |
| 03/05/2026 | $141.89 | $141.77 (-0.08%) | $142.42 | $140.53 | 502.90 K | $14.41 B |
| 03/04/2026 | $139.54 | $142.41 (2.06%) | $142.46 | $138.06 | 525.50 K | $14.48 B |
| 03/03/2026 | $141.65 | $140.66 (-0.7%) | $142.25 | $137.83 | 679.33 K | $14.30 B |
| 03/02/2026 | $140.00 | $141.43 (1.02%) | $142.85 | $139.15 | 854.50 K | $14.38 B |
| 02/27/2026 | $139.25 | $138.84 (-0.29%) | $139.27 | $137.23 | 814.54 K | $14.12 B |
| 02/26/2026 | $137.25 | $138.64 (1.01%) | $139.96 | $135.79 | 898.25 K | $14.10 B |
| 02/25/2026 | $137.23 | $137.28 (0.04%) | $137.82 | $134.70 | 811.70 K | $13.96 B |
| 02/24/2026 | $135.81 | $137.17 (1%) | $137.22 | $134.11 | 1.34 M | $13.95 B |
| 02/23/2026 | $136.19 | $137.91 (1.26%) | $138.31 | $136.02 | 1.18 M | $14.02 B |
| 02/20/2026 | $132.24 | $136.06 (2.89%) | $136.52 | $130.94 | 1.67 M | $13.83 B |
| 02/19/2026 | $130.04 | $132.33 (1.76%) | $134.97 | $129.41 | 2.07 M | $13.45 B |
| 02/18/2026 | $134.11 | $133.48 (-0.47%) | $134.14 | $131.76 | 815.14 K | $13.57 B |
| 02/17/2026 | $133.39 | $132.65 (-0.55%) | $133.39 | $131.04 | 683.03 K | $13.49 B |
| 02/13/2026 | $131.26 | $133.21 (1.49%) | $134.30 | $130.24 | 798.52 K | $13.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
