5 DAY PERFORMANCE
-3.41%
1 MONTH PERFORMANCE
-3.45%
3 MONTH PERFORMANCE
+3.42%
6 MONTH PERFORMANCE
+16.28%
YEAR-TO-DATE PERFORMANCE
+17.06%
1 YEAR PERFORMANCE
+28.69%
DT Midstream Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $149.75 | $150.74 (0.66%) | $152.00 | $149.13 | 815.31 K | $15.35 B |
| 06/25/2026 | $147.09 | $149.75 (1.81%) | $151.02 | $146.11 | 812.43 K | $15.24 B |
| 06/24/2026 | $146.54 | $147.09 (0.38%) | $147.76 | $144.90 | 831.92 K | $14.97 B |
| 06/23/2026 | $144.36 | $146.99 (1.82%) | $147.45 | $143.23 | 687.02 K | $14.96 B |
| 06/22/2026 | $143.66 | $145.04 (0.96%) | $146.49 | $143.29 | 697.32 K | $14.77 B |
| 06/18/2026 | $141.12 | $143.30 (1.54%) | $143.52 | $139.86 | 1.70 M | $14.59 B |
| 06/17/2026 | $141.64 | $140.91 (-0.52%) | $141.64 | $139.79 | 717.34 K | $14.34 B |
| 06/16/2026 | $140.04 | $140.51 (0.34%) | $142.25 | $139.91 | 796.30 K | $14.30 B |
| 06/15/2026 | $139.20 | $140.69 (1.07%) | $142.48 | $139.15 | 771.73 K | $14.32 B |
| 06/12/2026 | $140.63 | $142.32 (1.2%) | $144.26 | $140.42 | 532.23 K | $14.49 B |
| 06/11/2026 | $141.93 | $140.33 (-1.13%) | $143.01 | $139.79 | 694.60 K | $14.29 B |
| 06/10/2026 | $141.09 | $140.80 (-0.21%) | $143.31 | $140.72 | 624.40 K | $14.33 B |
| 06/09/2026 | $141.06 | $140.61 (-0.32%) | $141.90 | $139.63 | 510.90 K | $14.31 B |
| 06/08/2026 | $142.90 | $141.38 (-1.06%) | $143.80 | $141.04 | 494.80 K | $14.39 B |
| 06/05/2026 | $142.04 | $142.50 (0.32%) | $143.69 | $141.84 | 496.72 K | $14.51 B |
| 06/04/2026 | $141.45 | $142.69 (0.88%) | $142.86 | $140.74 | 642.01 K | $14.53 B |
| 06/03/2026 | $141.60 | $141.33 (-0.19%) | $143.46 | $141.29 | 517.60 K | $14.39 B |
| 06/02/2026 | $138.31 | $141.37 (2.21%) | $142.17 | $138.31 | 498.64 K | $14.39 B |
| 06/01/2026 | $139.57 | $138.34 (-0.88%) | $140.95 | $137.81 | 801.12 K | $14.08 B |
| 05/29/2026 | $142.82 | $139.98 (-1.99%) | $142.98 | $139.84 | 692.50 K | $14.25 B |
| 05/28/2026 | $145.38 | $143.13 (-1.55%) | $147.47 | $142.71 | 524.72 K | $14.57 B |
| 05/27/2026 | $147.50 | $145.11 (-1.62%) | $147.95 | $145.00 | 781.11 K | $14.77 B |
| 05/26/2026 | $152.59 | $149.65 (-1.93%) | $152.88 | $149.63 | 755.04 K | $15.23 B |
| 05/22/2026 | $148.76 | $151.12 (1.59%) | $151.78 | $148.76 | 523.60 K | $15.38 B |
| 05/21/2026 | $149.00 | $149.22 (0.15%) | $150.62 | $148.12 | 687.55 K | $15.19 B |
| 05/20/2026 | $150.28 | $148.76 (-1.01%) | $151.79 | $147.77 | 701.70 K | $15.14 B |
| 05/19/2026 | $148.63 | $150.19 (1.05%) | $150.50 | $147.18 | 552.42 K | $15.29 B |
| 05/18/2026 | $148.42 | $148.84 (0.28%) | $149.12 | $147.58 | 513.40 K | $15.15 B |
| 05/15/2026 | $149.37 | $148.08 (-0.86%) | $149.37 | $146.56 | 820.20 K | $15.07 B |
| 05/14/2026 | $146.49 | $148.08 (1.09%) | $148.10 | $146.19 | 420.04 K | $15.07 B |
| 05/13/2026 | $145.11 | $145.99 (0.61%) | $146.29 | $143.90 | 540.00 K | $14.86 B |
| 05/12/2026 | $145.49 | $145.08 (-0.28%) | $145.87 | $143.59 | 647.91 K | $14.77 B |
| 05/11/2026 | $143.44 | $145.30 (1.3%) | $145.68 | $143.32 | 629.80 K | $14.79 B |
| 05/08/2026 | $144.80 | $142.80 (-1.38%) | $145.07 | $142.79 | 642.40 K | $14.54 B |
| 05/07/2026 | $143.13 | $144.13 (0.7%) | $144.51 | $141.47 | 755.49 K | $14.67 B |
| 05/06/2026 | $148.20 | $144.58 (-2.44%) | $148.20 | $143.67 | 656.40 K | $14.72 B |
| 05/05/2026 | $147.21 | $146.47 (-0.5%) | $148.48 | $146.43 | 547.20 K | $14.91 B |
| 05/04/2026 | $146.83 | $146.97 (0.1%) | $148.80 | $145.60 | 825.70 K | $14.96 B |
| 05/01/2026 | $147.78 | $147.46 (-0.22%) | $150.45 | $146.76 | 1.38 M | $15.01 B |
| 04/30/2026 | $140.15 | $147.99 (5.59%) | $149.52 | $135.00 | 2.05 M | $15.07 B |
| 04/29/2026 | $138.89 | $138.79 (-0.07%) | $139.55 | $137.93 | 1.04 M | $14.13 B |
| 04/28/2026 | $137.04 | $138.70 (1.21%) | $139.46 | $135.91 | 1.13 M | $14.12 B |
| 04/27/2026 | $134.57 | $135.00 (0.32%) | $136.72 | $133.64 | 1.07 M | $13.74 B |
| 04/24/2026 | $133.71 | $134.65 (0.7%) | $135.06 | $132.50 | 743.80 K | $13.71 B |
| 04/23/2026 | $132.70 | $133.63 (0.7%) | $134.48 | $132.70 | 593.60 K | $13.60 B |
| 04/22/2026 | $133.43 | $131.66 (-1.33%) | $134.03 | $131.29 | 744.28 K | $13.40 B |
| 04/21/2026 | $132.75 | $130.42 (-1.76%) | $132.93 | $129.38 | 694.44 K | $13.28 B |
| 04/20/2026 | $131.34 | $132.15 (0.62%) | $134.96 | $131.34 | 475.50 K | $13.45 B |
| 04/17/2026 | $130.90 | $134.24 (2.55%) | $135.27 | $129.88 | 1.28 M | $13.67 B |
| 04/16/2026 | $131.71 | $131.76 (0.04%) | $133.45 | $130.40 | 527.80 K | $13.41 B |
| 04/15/2026 | $131.65 | $131.88 (0.17%) | $132.59 | $131.04 | 678.90 K | $13.43 B |
| 04/14/2026 | $132.46 | $132.62 (0.12%) | $133.63 | $131.13 | 544.31 K | $13.50 B |
| 04/13/2026 | $135.88 | $133.09 (-2.05%) | $135.91 | $131.54 | 744.63 K | $13.55 B |
| 04/10/2026 | $135.21 | $135.64 (0.32%) | $136.12 | $133.01 | 740.30 K | $13.81 B |
| 04/09/2026 | $134.07 | $135.82 (1.31%) | $137.77 | $133.34 | 735.20 K | $13.83 B |
| 04/08/2026 | $132.42 | $134.39 (1.49%) | $135.09 | $130.08 | 1.44 M | $13.68 B |
| 04/07/2026 | $132.95 | $134.09 (0.86%) | $135.28 | $132.65 | 622.56 K | $13.65 B |
| 04/06/2026 | $133.68 | $133.35 (-0.25%) | $134.90 | $132.74 | 678.10 K | $13.58 B |
| 04/02/2026 | $134.33 | $134.06 (-0.2%) | $135.53 | $133.52 | 426.40 K | $13.65 B |
| 04/01/2026 | $133.69 | $133.87 (0.13%) | $135.32 | $133.29 | 612.35 K | $13.63 B |
| 03/31/2026 | $135.47 | $134.67 (-0.59%) | $136.28 | $133.74 | 726.73 K | $13.71 B |
| 03/30/2026 | $136.92 | $134.71 (-1.61%) | $136.92 | $133.21 | 1.01 M | $13.71 B |
| 03/27/2026 | $137.14 | $135.47 (-1.22%) | $139.09 | $135.08 | 851.40 K | $13.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
