5 DAY PERFORMANCE
+15.79%
1 MONTH PERFORMANCE
+6.83%
3 MONTH PERFORMANCE
-4.01%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
+17.06%
1 YEAR PERFORMANCE
+22.09%
DT Midstream Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $122.57 | $123.76 (0.97%) | $123.93 | $122.57 | 113.60 K | $12.62 B |
| 10/07/2026 | $123.83 | $122.69 (-0.92%) | $124.05 | $121.66 | 1.04 M | $12.51 B |
| 10/06/2026 | $121.99 | $124.60 (2.14%) | $124.79 | $121.03 | 905.52 K | $12.71 B |
| 10/05/2026 | $121.61 | $122.12 (0.42%) | $124.11 | $120.69 | 877.13 K | $12.46 B |
| 10/02/2026 | $119.83 | $121.00 (0.98%) | $122.48 | $119.29 | 1.09 M | $12.34 B |
| 10/01/2026 | $118.97 | $120.08 (0.93%) | $120.62 | $118.05 | 792.31 K | $12.25 B |
| 09/30/2026 | $122.82 | $119.47 (-2.73%) | $123.94 | $119.33 | 747.38 K | $12.19 B |
| 09/29/2026 | $120.75 | $121.63 (0.73%) | $122.45 | $120.01 | 677.60 K | $12.41 B |
| 09/28/2026 | $122.39 | $121.97 (-0.34%) | $122.71 | $121.41 | 1.06 M | $12.44 B |
| 09/25/2026 | $124.05 | $122.28 (-1.43%) | $124.59 | $121.83 | 573.55 K | $12.47 B |
| 09/24/2026 | $126.25 | $124.75 (-1.19%) | $126.25 | $124.45 | 647.05 K | $12.72 B |
| 09/23/2026 | $125.04 | $125.83 (0.63%) | $127.09 | $124.88 | 987.44 K | $12.83 B |
| 09/22/2026 | $124.52 | $124.96 (0.35%) | $127.76 | $123.96 | 1.25 M | $12.75 B |
| 09/21/2026 | $124.58 | $125.05 (0.38%) | $126.20 | $124.03 | 838.51 K | $12.76 B |
| 09/18/2026 | $125.77 | $125.86 (0.07%) | $127.51 | $124.89 | 1.64 M | $12.84 B |
| 09/17/2026 | $124.88 | $125.90 (0.82%) | $126.79 | $124.07 | 923.94 K | $12.84 B |
| 09/16/2026 | $125.06 | $124.99 (-0.06%) | $127.97 | $124.19 | 1.14 M | $12.75 B |
| 09/15/2026 | $127.44 | $125.08 (-1.85%) | $128.57 | $124.72 | 942.84 K | $12.76 B |
| 09/14/2026 | $129.04 | $127.21 (-1.42%) | $129.04 | $126.82 | 871.80 K | $12.98 B |
| 09/11/2026 | $130.24 | $128.86 (-1.06%) | $130.55 | $127.85 | 1.04 M | $13.14 B |
| 09/10/2026 | $131.86 | $129.51 (-1.78%) | $131.86 | $128.88 | 923.60 K | $13.21 B |
| 09/09/2026 | $131.50 | $130.10 (-1.06%) | $132.60 | $128.87 | 790.94 K | $13.27 B |
| 09/08/2026 | $129.56 | $131.14 (1.22%) | $131.50 | $127.56 | 582.36 K | $13.38 B |
| 09/04/2026 | $128.04 | $129.52 (1.16%) | $130.01 | $127.66 | 554.43 K | $13.21 B |
| 09/03/2026 | $128.99 | $128.58 (-0.32%) | $130.33 | $128.43 | 814.41 K | $13.12 B |
| 09/02/2026 | $129.51 | $128.89 (-0.48%) | $130.22 | $128.22 | 940.44 K | $13.15 B |
| 09/01/2026 | $131.50 | $129.99 (-1.15%) | $131.92 | $128.69 | 739.75 K | $13.26 B |
| 08/31/2026 | $130.44 | $131.02 (0.44%) | $131.47 | $129.60 | 612.20 K | $13.36 B |
| 08/28/2026 | $131.70 | $129.53 (-1.65%) | $132.06 | $129.22 | 837.71 K | $13.21 B |
| 08/27/2026 | $132.66 | $131.68 (-0.74%) | $133.08 | $129.01 | 955.33 K | $13.43 B |
| 08/26/2026 | $128.62 | $132.54 (3.05%) | $134.00 | $127.96 | 1.82 M | $13.52 B |
| 08/25/2026 | $124.04 | $126.74 (2.18%) | $127.53 | $124.04 | 1.68 M | $12.93 B |
| 08/24/2026 | $126.15 | $125.74 (-0.33%) | $127.38 | $124.48 | 1.03 M | $12.83 B |
| 08/21/2026 | $130.77 | $126.77 (-3.06%) | $132.98 | $125.73 | 1.17 M | $12.93 B |
| 08/20/2026 | $132.65 | $129.99 (-2.01%) | $133.28 | $128.90 | 1.28 M | $13.26 B |
| 08/19/2026 | $136.25 | $132.52 (-2.74%) | $136.42 | $131.53 | 1.02 M | $13.52 B |
| 08/18/2026 | $136.33 | $135.71 (-0.45%) | $138.59 | $134.50 | 750.15 K | $13.84 B |
| 08/17/2026 | $136.96 | $135.00 (-1.43%) | $137.32 | $133.62 | 1.23 M | $13.77 B |
| 08/14/2026 | $134.70 | $136.90 (1.63%) | $137.09 | $134.13 | 672.61 K | $13.96 B |
| 08/13/2026 | $135.60 | $134.79 (-0.6%) | $137.07 | $134.47 | 804.02 K | $13.75 B |
| 08/12/2026 | $134.60 | $136.12 (1.13%) | $136.91 | $134.60 | 956.80 K | $13.88 B |
| 08/11/2026 | $136.03 | $134.78 (-0.92%) | $137.37 | $134.55 | 1.07 M | $13.75 B |
| 08/10/2026 | $132.35 | $134.18 (1.38%) | $134.66 | $131.48 | 960.96 K | $13.69 B |
| 08/07/2026 | $133.33 | $131.44 (-1.42%) | $133.71 | $130.76 | 737.80 K | $13.41 B |
| 08/06/2026 | $135.62 | $132.92 (-1.99%) | $135.62 | $132.56 | 845.60 K | $13.56 B |
| 08/05/2026 | $134.59 | $133.10 (-1.11%) | $135.35 | $132.93 | 967.60 K | $13.58 B |
| 08/04/2026 | $134.18 | $134.85 (0.5%) | $137.04 | $132.76 | 1.17 M | $13.75 B |
| 08/03/2026 | $138.89 | $135.33 (-2.56%) | $138.89 | $134.73 | 1.20 M | $13.80 B |
| 07/31/2026 | $136.60 | $138.00 (1.02%) | $138.49 | $135.34 | 1.18 M | $14.08 B |
| 07/30/2026 | $133.24 | $136.77 (2.65%) | $137.44 | $132.61 | 1.64 M | $13.95 B |
| 07/29/2026 | $138.53 | $135.95 (-1.86%) | $140.08 | $135.48 | 703.60 K | $13.87 B |
| 07/28/2026 | $140.71 | $138.10 (-1.85%) | $141.45 | $137.69 | 895.94 K | $14.09 B |
| 07/27/2026 | $144.09 | $140.40 (-2.56%) | $144.81 | $140.37 | 635.31 K | $14.32 B |
| 07/24/2026 | $145.87 | $145.69 (-0.12%) | $148.14 | $145.06 | 778.30 K | $14.83 B |
| 07/23/2026 | $143.43 | $146.19 (1.92%) | $146.32 | $143.30 | 751.60 K | $14.88 B |
| 07/22/2026 | $142.78 | $143.44 (0.46%) | $144.67 | $141.94 | 578.10 K | $14.60 B |
| 07/21/2026 | $144.28 | $141.90 (-1.65%) | $144.76 | $140.96 | 645.75 K | $14.45 B |
| 07/20/2026 | $145.93 | $143.81 (-1.45%) | $146.81 | $143.77 | 680.10 K | $14.64 B |
| 07/17/2026 | $148.07 | $145.05 (-2.04%) | $148.07 | $144.14 | 705.74 K | $14.77 B |
| 07/16/2026 | $145.57 | $146.69 (0.77%) | $147.99 | $145.57 | 951.33 K | $14.93 B |
| 07/15/2026 | $148.56 | $145.29 (-2.2%) | $149.45 | $144.55 | 867.30 K | $14.79 B |
| 07/14/2026 | $146.99 | $148.26 (0.86%) | $149.68 | $146.99 | 689.30 K | $15.09 B |
| 07/13/2026 | $145.82 | $146.10 (0.19%) | $147.24 | $144.09 | 655.40 K | $14.87 B |
| 07/10/2026 | $147.34 | $145.17 (-1.47%) | $147.34 | $143.70 | 707.00 K | $14.78 B |
| 07/09/2026 | $146.81 | $147.34 (0.36%) | $148.17 | $146.50 | 626.74 K | $15.00 B |
| 07/08/2026 | $146.91 | $145.96 (-0.65%) | $147.56 | $145.39 | 537.00 K | $14.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
