5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
-6.22%
6 MONTH PERFORMANCE
-2.72%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+11.28%
WisdomTree International High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $57.26 | $56.35 (-1.59%) | $57.26 | $56.35 | 19.42 K | $642.37 M |
| 11/04/2026 | $57.02 | $57.20 (0.32%) | $57.22 | $56.86 | 15.20 K | $652.06 M |
| 11/03/2026 | $55.89 | $55.54 (-0.63%) | $55.89 | $55.50 | 20.11 K | $633.14 M |
| 11/02/2026 | $55.90 | $55.96 (0.11%) | $56.14 | $55.88 | 33.42 K | $637.93 M |
| 10/30/2026 | $55.76 | $55.70 (-0.11%) | $55.90 | $55.51 | 23.20 K | $634.96 M |
| 10/29/2026 | $55.75 | $55.77 (0.04%) | $55.84 | $55.65 | 17.54 K | $635.76 M |
| 10/28/2026 | $55.61 | $55.58 (-0.05%) | $55.68 | $55.49 | 21.55 K | $633.59 M |
| 10/27/2026 | $55.72 | $55.81 (0.16%) | $55.87 | $55.61 | 17.02 K | $636.21 M |
| 10/26/2026 | $55.85 | $55.58 (-0.48%) | $56.00 | $55.58 | 34.10 K | $633.59 M |
| 10/23/2026 | $55.25 | $55.42 (0.31%) | $55.63 | $55.18 | 10.42 K | $631.77 M |
| 10/22/2026 | $55.61 | $55.66 (0.09%) | $55.78 | $55.40 | 18.31 K | $634.55 M |
| 10/21/2026 | $56.13 | $55.93 (-0.36%) | $56.13 | $55.80 | 27.76 K | $637.63 M |
| 10/20/2026 | $55.69 | $55.99 (0.54%) | $55.99 | $55.69 | 15.40 K | $638.31 M |
| 10/19/2026 | $55.61 | $55.28 (-0.59%) | $55.67 | $55.28 | 10.63 K | $630.22 M |
| 10/16/2026 | $56.25 | $55.98 (-0.48%) | $56.42 | $55.92 | 14.75 K | $638.19 M |
| 10/15/2026 | $55.66 | $55.77 (0.2%) | $55.78 | $55.50 | 16.70 K | $635.80 M |
| 10/14/2026 | $55.41 | $55.39 (-0.04%) | $55.41 | $55.12 | 12.90 K | $631.47 M |
| 10/13/2026 | $55.64 | $55.64 (0%) | $55.76 | $55.53 | 24.14 K | $634.32 M |
| 10/12/2026 | $55.16 | $55.13 (-0.05%) | $55.22 | $55.12 | 11.43 K | $628.50 M |
| 10/09/2026 | $55.08 | $55.12 (0.07%) | $55.17 | $54.98 | 15.80 K | $597.47 M |
| 10/08/2026 | $54.80 | $54.95 (0.27%) | $55.00 | $54.49 | 16.00 K | $595.63 M |
| 10/07/2026 | $54.88 | $54.91 (0.05%) | $54.96 | $54.67 | 16.86 K | $595.20 M |
| 10/06/2026 | $55.52 | $55.51 (-0.02%) | $55.71 | $55.51 | 17.01 K | $601.70 M |
| 10/05/2026 | $55.20 | $55.34 (0.25%) | $55.46 | $54.96 | 17.40 K | $599.86 M |
| 10/02/2026 | $55.17 | $55.32 (0.27%) | $55.37 | $55.08 | 19.03 K | $599.64 M |
| 10/01/2026 | $55.20 | $55.08 (-0.22%) | $55.32 | $54.93 | 34.94 K | $597.04 M |
| 09/30/2026 | $56.41 | $55.81 (-1.06%) | $56.43 | $55.81 | 27.64 K | $604.95 M |
| 09/29/2026 | $56.50 | $56.37 (-0.23%) | $56.50 | $56.03 | 25.43 K | $611.02 M |
| 09/28/2026 | $57.03 | $56.82 (-0.37%) | $57.21 | $56.71 | 45.00 K | $615.90 M |
| 09/25/2026 | $56.89 | $57.10 (0.37%) | $57.19 | $56.78 | 29.20 K | $618.93 M |
| 09/24/2026 | $57.15 | $57.10 (-0.09%) | $57.29 | $56.93 | 27.90 K | $618.93 M |
| 09/23/2026 | $57.47 | $57.13 (-0.59%) | $57.47 | $56.90 | 27.32 K | $619.26 M |
| 09/22/2026 | $57.96 | $58.02 (0.1%) | $58.08 | $57.68 | 27.32 K | $628.91 M |
| 09/21/2026 | $58.22 | $58.08 (-0.24%) | $58.22 | $57.99 | 38.40 K | $629.56 M |
| 09/18/2026 | $57.66 | $57.69 (0.05%) | $57.79 | $57.53 | 19.10 K | $625.33 M |
| 09/17/2026 | $58.34 | $58.33 (-0.02%) | $58.52 | $58.33 | 13.90 K | $632.27 M |
| 09/16/2026 | $58.20 | $57.76 (-0.76%) | $58.30 | $57.50 | 18.13 K | $626.09 M |
| 09/15/2026 | $58.06 | $58.02 (-0.07%) | $58.11 | $57.87 | 16.34 K | $628.91 M |
| 09/14/2026 | $58.08 | $58.21 (0.22%) | $58.42 | $57.95 | 13.00 K | $630.97 M |
| 09/11/2026 | $58.62 | $58.39 (-0.39%) | $58.64 | $58.31 | 15.32 K | $632.92 M |
| 09/10/2026 | $58.21 | $58.01 (-0.34%) | $58.35 | $57.91 | 42.10 K | $628.80 M |
| 09/09/2026 | $58.63 | $58.41 (-0.38%) | $58.63 | $58.19 | 22.03 K | $633.13 M |
| 09/08/2026 | $58.85 | $58.59 (-0.44%) | $58.85 | $58.59 | 30.10 K | $635.08 M |
| 09/04/2026 | $58.67 | $58.88 (0.36%) | $59.03 | $58.67 | 14.80 K | $638.23 M |
| 09/03/2026 | $58.71 | $58.95 (0.41%) | $58.98 | $58.59 | 24.48 K | $638.99 M |
| 09/02/2026 | $58.27 | $58.35 (0.14%) | $58.40 | $58.13 | 18.80 K | $632.48 M |
| 09/01/2026 | $58.29 | $58.23 (-0.1%) | $58.52 | $58.17 | 12.70 K | $631.18 M |
| 08/31/2026 | $58.66 | $58.51 (-0.26%) | $58.68 | $58.31 | 11.70 K | $634.22 M |
| 08/28/2026 | $58.66 | $58.29 (-0.63%) | $58.66 | $57.49 | 13.30 K | $631.83 M |
| 08/27/2026 | $58.45 | $58.37 (-0.14%) | $58.45 | $58.22 | 18.40 K | $632.70 M |
| 08/26/2026 | $59.06 | $58.71 (-0.59%) | $59.06 | $58.71 | 25.60 K | $636.39 M |
| 08/25/2026 | $59.07 | $59.11 (0.07%) | $59.18 | $58.89 | 66.03 K | $640.72 M |
| 08/24/2026 | $58.93 | $59.03 (0.17%) | $59.05 | $58.85 | 25.64 K | $639.85 M |
| 08/21/2026 | $58.96 | $58.95 (-0.02%) | $58.99 | $58.86 | 18.50 K | $638.99 M |
| 08/20/2026 | $58.45 | $58.51 (0.1%) | $58.69 | $58.43 | 22.23 K | $634.22 M |
| 08/19/2026 | $58.51 | $58.50 (-0.02%) | $58.65 | $58.30 | 14.84 K | $634.11 M |
| 08/18/2026 | $58.24 | $58.18 (-0.1%) | $58.48 | $58.04 | 35.40 K | $630.64 M |
| 08/17/2026 | $58.37 | $58.22 (-0.26%) | $58.47 | $58.13 | 24.60 K | $631.07 M |
| 08/14/2026 | $58.41 | $58.33 (-0.14%) | $58.47 | $58.26 | 12.50 K | $632.27 M |
| 08/13/2026 | $58.16 | $58.20 (0.07%) | $58.51 | $58.04 | 21.10 K | $630.86 M |
| 08/12/2026 | $58.14 | $58.08 (-0.1%) | $58.27 | $58.00 | 12.00 K | $629.56 M |
| 08/11/2026 | $58.27 | $58.10 (-0.29%) | $58.27 | $57.96 | 14.63 K | $629.77 M |
| 08/10/2026 | $58.16 | $58.17 (0.02%) | $58.28 | $58.01 | 11.50 K | $630.53 M |
| 08/07/2026 | $58.46 | $58.38 (-0.14%) | $58.46 | $58.29 | 22.54 K | $632.81 M |
| 08/06/2026 | $58.12 | $57.96 (-0.28%) | $58.21 | $57.91 | 22.60 K | $628.26 M |
| 08/05/2026 | $58.02 | $57.86 (-0.28%) | $58.03 | $57.79 | 19.18 K | $627.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
