5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
+2.59%
6 MONTH PERFORMANCE
+4.63%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+17.12%
WisdomTree International High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $55.75 | $55.93 (0.32%) | $56.01 | $55.75 | 22.90 K | $690.43 M |
| 06/18/2026 | $55.93 | $55.82 (-0.2%) | $55.94 | $55.78 | 27.21 K | $689.08 M |
| 06/17/2026 | $56.62 | $56.01 (-1.08%) | $56.88 | $55.92 | 33.20 K | $691.42 M |
| 06/16/2026 | $56.69 | $56.67 (-0.04%) | $56.88 | $56.65 | 30.42 K | $699.57 M |
| 06/15/2026 | $56.69 | $56.44 (-0.44%) | $56.74 | $56.41 | 19.82 K | $686.43 M |
| 06/12/2026 | $56.20 | $56.46 (0.46%) | $56.60 | $56.20 | 19.80 K | $690.51 M |
| 06/11/2026 | $55.66 | $56.33 (1.2%) | $56.43 | $55.36 | 41.74 K | $688.92 M |
| 06/10/2026 | $55.27 | $54.89 (-0.69%) | $55.41 | $54.89 | 51.31 K | $671.31 M |
| 06/09/2026 | $55.61 | $55.30 (-0.56%) | $55.64 | $54.72 | 70.70 K | $676.33 M |
| 06/08/2026 | $55.38 | $55.05 (-0.6%) | $55.48 | $55.05 | 91.50 K | $687.86 M |
| 06/05/2026 | $55.73 | $54.95 (-1.4%) | $55.84 | $54.86 | 33.70 K | $681.77 M |
| 06/04/2026 | $56.01 | $55.83 (-0.32%) | $56.10 | $55.82 | 119.33 K | $692.69 M |
| 06/03/2026 | $56.05 | $55.70 (-0.62%) | $56.14 | $55.70 | 116.81 K | $691.07 M |
| 06/02/2026 | $56.37 | $56.24 (-0.23%) | $56.55 | $56.24 | 128.80 K | $697.77 M |
| 06/01/2026 | $56.02 | $56.20 (0.32%) | $56.34 | $55.86 | 22.20 K | $682.80 M |
| 05/29/2026 | $56.68 | $56.44 (-0.42%) | $56.78 | $56.44 | 28.65 K | $682.12 M |
| 05/28/2026 | $56.32 | $56.45 (0.23%) | $56.61 | $56.25 | 33.90 K | $682.24 M |
| 05/27/2026 | $56.74 | $56.67 (-0.12%) | $56.75 | $56.52 | 63.11 K | $684.90 M |
| 05/26/2026 | $56.95 | $56.85 (-0.18%) | $57.10 | $56.73 | 25.53 K | $687.07 M |
| 05/22/2026 | $56.60 | $56.40 (-0.35%) | $56.65 | $56.38 | 9.71 K | $681.64 M |
| 05/21/2026 | $56.32 | $56.82 (0.89%) | $56.97 | $56.28 | 19.90 K | $686.71 M |
| 05/20/2026 | $56.07 | $56.74 (1.19%) | $56.77 | $56.07 | 23.26 K | $685.75 M |
| 05/19/2026 | $56.10 | $56.09 (-0.02%) | $56.28 | $55.95 | 36.50 K | $677.89 M |
| 05/18/2026 | $56.03 | $56.39 (0.64%) | $56.39 | $56.03 | 17.21 K | $681.52 M |
| 05/15/2026 | $55.90 | $55.72 (-0.32%) | $55.90 | $55.62 | 19.81 K | $673.42 M |
| 05/14/2026 | $56.66 | $56.53 (-0.23%) | $56.75 | $56.53 | 16.60 K | $683.21 M |
| 05/13/2026 | $56.24 | $56.64 (0.71%) | $56.71 | $56.24 | 67.90 K | $684.54 M |
| 05/12/2026 | $56.22 | $56.42 (0.36%) | $56.48 | $56.03 | 47.91 K | $681.88 M |
| 05/11/2026 | $56.61 | $56.58 (-0.05%) | $56.77 | $56.56 | 27.00 K | $683.81 M |
| 05/08/2026 | $56.26 | $56.34 (0.14%) | $56.46 | $56.14 | 22.42 K | $680.91 M |
| 05/07/2026 | $56.67 | $55.93 (-1.31%) | $56.67 | $55.87 | 26.00 K | $675.96 M |
| 05/06/2026 | $56.79 | $56.89 (0.18%) | $56.92 | $56.68 | 20.20 K | $687.56 M |
| 05/05/2026 | $55.72 | $55.78 (0.11%) | $55.87 | $55.53 | 17.40 K | $674.14 M |
| 05/04/2026 | $55.47 | $55.18 (-0.52%) | $55.59 | $55.09 | 22.22 K | $666.89 M |
| 05/01/2026 | $56.27 | $56.08 (-0.34%) | $56.50 | $56.08 | 31.50 K | $677.77 M |
| 04/30/2026 | $55.55 | $56.09 (0.97%) | $56.32 | $55.52 | 34.82 K | $677.89 M |
| 04/29/2026 | $55.32 | $54.92 (-0.72%) | $55.32 | $54.88 | 16.30 K | $663.75 M |
| 04/28/2026 | $55.57 | $55.59 (0.04%) | $55.72 | $55.45 | 60.30 K | $671.85 M |
| 04/27/2026 | $55.75 | $55.55 (-0.36%) | $55.83 | $55.50 | 16.93 K | $671.36 M |
| 04/24/2026 | $55.57 | $55.70 (0.23%) | $55.77 | $55.45 | 23.20 K | $673.18 M |
| 04/23/2026 | $55.75 | $55.52 (-0.41%) | $55.95 | $55.11 | 27.95 K | $671.00 M |
| 04/22/2026 | $56.08 | $55.78 (-0.53%) | $56.08 | $55.69 | 20.60 K | $674.14 M |
| 04/21/2026 | $56.34 | $55.57 (-1.37%) | $56.38 | $55.57 | 26.50 K | $671.61 M |
| 04/20/2026 | $56.30 | $56.39 (0.16%) | $58.04 | $56.24 | 33.85 K | $681.52 M |
| 04/17/2026 | $56.64 | $56.63 (-0.02%) | $56.76 | $56.46 | 25.82 K | $684.42 M |
| 04/16/2026 | $56.55 | $56.22 (-0.58%) | $56.55 | $56.11 | 28.90 K | $679.46 M |
| 04/15/2026 | $56.53 | $56.51 (-0.04%) | $56.58 | $56.39 | 23.94 K | $682.97 M |
| 04/14/2026 | $56.72 | $56.88 (0.28%) | $56.88 | $56.59 | 36.23 K | $687.44 M |
| 04/13/2026 | $56.03 | $56.73 (1.25%) | $56.76 | $55.96 | 30.20 K | $685.62 M |
| 04/10/2026 | $56.53 | $56.44 (-0.16%) | $56.76 | $56.31 | 40.00 K | $682.12 M |
| 04/09/2026 | $56.09 | $56.43 (0.61%) | $56.60 | $55.99 | 105.70 K | $682.00 M |
| 04/08/2026 | $56.18 | $56.54 (0.64%) | $56.54 | $55.98 | 544.32 K | $683.33 M |
| 04/07/2026 | $54.62 | $54.89 (0.49%) | $55.34 | $54.33 | 76.14 K | $663.39 M |
| 04/06/2026 | $54.64 | $54.85 (0.38%) | $55.04 | $54.63 | 29.75 K | $662.90 M |
| 04/02/2026 | $54.02 | $54.74 (1.33%) | $54.74 | $54.01 | 16.13 K | $661.57 M |
| 04/01/2026 | $54.77 | $54.64 (-0.24%) | $54.88 | $54.44 | 33.62 K | $660.37 M |
| 03/31/2026 | $53.70 | $54.09 (0.73%) | $54.18 | $53.30 | 45.40 K | $653.72 M |
| 03/30/2026 | $53.01 | $52.77 (-0.45%) | $53.15 | $52.58 | 44.02 K | $637.77 M |
| 03/27/2026 | $52.64 | $52.38 (-0.49%) | $52.90 | $52.38 | 32.70 K | $633.05 M |
| 03/26/2026 | $52.95 | $52.61 (-0.64%) | $53.25 | $52.61 | 57.62 K | $635.83 M |
| 03/25/2026 | $53.59 | $53.48 (-0.21%) | $53.79 | $53.40 | 36.34 K | $646.35 M |
| 03/24/2026 | $52.60 | $52.96 (0.68%) | $53.81 | $52.50 | 33.80 K | $640.06 M |
| 03/23/2026 | $52.75 | $52.89 (0.27%) | $53.50 | $52.56 | 155.54 K | $639.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
