5 DAY PERFORMANCE
-6.06%
1 MONTH PERFORMANCE
-7.96%
3 MONTH PERFORMANCE
-2.79%
6 MONTH PERFORMANCE
+3.71%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+10.49%
WisdomTree International High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.22 | $58.13 (-0.15%) | $58.22 | $57.99 | 38.17 K | $628.91 M |
| 09/18/2026 | $57.66 | $57.69 (0.05%) | $57.79 | $57.53 | 19.10 K | $625.33 M |
| 09/17/2026 | $58.34 | $58.33 (-0.02%) | $58.52 | $58.33 | 13.90 K | $632.27 M |
| 09/16/2026 | $58.20 | $57.76 (-0.76%) | $58.30 | $57.50 | 18.13 K | $626.09 M |
| 09/15/2026 | $58.06 | $58.02 (-0.07%) | $58.11 | $57.87 | 16.34 K | $628.91 M |
| 09/14/2026 | $58.08 | $58.21 (0.22%) | $58.42 | $57.95 | 13.00 K | $630.97 M |
| 09/11/2026 | $58.62 | $58.39 (-0.39%) | $58.64 | $58.31 | 15.32 K | $632.92 M |
| 09/10/2026 | $58.21 | $58.01 (-0.34%) | $58.35 | $57.91 | 42.10 K | $628.80 M |
| 09/09/2026 | $58.63 | $58.41 (-0.38%) | $58.63 | $58.19 | 22.03 K | $633.13 M |
| 09/08/2026 | $58.85 | $58.59 (-0.44%) | $58.85 | $58.59 | 30.10 K | $635.08 M |
| 09/04/2026 | $58.67 | $58.88 (0.36%) | $59.03 | $58.67 | 14.80 K | $638.23 M |
| 09/03/2026 | $58.71 | $58.95 (0.41%) | $58.98 | $58.59 | 24.48 K | $638.99 M |
| 09/02/2026 | $58.27 | $58.35 (0.14%) | $58.40 | $58.13 | 18.80 K | $632.48 M |
| 09/01/2026 | $58.29 | $58.23 (-0.1%) | $58.52 | $58.17 | 12.70 K | $631.18 M |
| 08/31/2026 | $58.66 | $58.51 (-0.26%) | $58.68 | $58.31 | 11.70 K | $634.22 M |
| 08/28/2026 | $58.66 | $58.29 (-0.63%) | $58.66 | $57.49 | 13.30 K | $631.83 M |
| 08/27/2026 | $58.45 | $58.37 (-0.14%) | $58.45 | $58.22 | 18.40 K | $632.70 M |
| 08/26/2026 | $59.06 | $58.71 (-0.59%) | $59.06 | $58.71 | 25.60 K | $636.39 M |
| 08/25/2026 | $59.07 | $59.11 (0.07%) | $59.18 | $58.89 | 66.03 K | $640.72 M |
| 08/24/2026 | $58.93 | $59.03 (0.17%) | $59.05 | $58.85 | 25.64 K | $639.85 M |
| 08/21/2026 | $58.96 | $58.95 (-0.02%) | $58.99 | $58.86 | 18.50 K | $638.99 M |
| 08/20/2026 | $58.45 | $58.51 (0.1%) | $58.69 | $58.43 | 22.23 K | $634.22 M |
| 08/19/2026 | $58.51 | $58.50 (-0.02%) | $58.65 | $58.30 | 14.84 K | $634.11 M |
| 08/18/2026 | $58.24 | $58.18 (-0.1%) | $58.48 | $58.04 | 35.40 K | $630.64 M |
| 08/17/2026 | $58.37 | $58.22 (-0.26%) | $58.47 | $58.13 | 24.60 K | $631.07 M |
| 08/14/2026 | $58.41 | $58.33 (-0.14%) | $58.47 | $58.26 | 12.50 K | $632.27 M |
| 08/13/2026 | $58.16 | $58.20 (0.07%) | $58.51 | $58.04 | 21.10 K | $630.86 M |
| 08/12/2026 | $58.14 | $58.08 (-0.1%) | $58.27 | $58.00 | 12.00 K | $629.56 M |
| 08/11/2026 | $58.27 | $58.10 (-0.29%) | $58.27 | $57.96 | 14.63 K | $629.77 M |
| 08/10/2026 | $58.16 | $58.17 (0.02%) | $58.28 | $58.01 | 11.50 K | $630.53 M |
| 08/07/2026 | $58.46 | $58.38 (-0.14%) | $58.46 | $58.29 | 22.54 K | $632.81 M |
| 08/06/2026 | $58.12 | $57.96 (-0.28%) | $58.21 | $57.91 | 22.60 K | $628.26 M |
| 08/05/2026 | $58.02 | $57.86 (-0.28%) | $58.03 | $57.79 | 19.18 K | $627.17 M |
| 08/04/2026 | $57.92 | $57.87 (-0.09%) | $58.06 | $57.72 | 24.92 K | $627.28 M |
| 08/03/2026 | $57.66 | $57.76 (0.17%) | $57.85 | $57.60 | 31.71 K | $626.09 M |
| 07/31/2026 | $57.52 | $57.57 (0.09%) | $57.70 | $57.04 | 21.00 K | $624.03 M |
| 07/30/2026 | $57.43 | $57.75 (0.56%) | $57.94 | $57.41 | 36.90 K | $635.90 M |
| 07/29/2026 | $56.59 | $56.71 (0.21%) | $57.08 | $56.40 | 67.15 K | $624.45 M |
| 07/28/2026 | $56.45 | $56.55 (0.18%) | $56.76 | $56.45 | 22.34 K | $622.69 M |
| 07/27/2026 | $56.47 | $56.50 (0.05%) | $56.59 | $56.35 | 16.81 K | $622.14 M |
| 07/24/2026 | $56.10 | $56.19 (0.16%) | $56.48 | $56.10 | 33.04 K | $622.37 M |
| 07/23/2026 | $55.78 | $55.89 (0.2%) | $55.98 | $55.68 | 27.40 K | $617.51 M |
| 07/22/2026 | $56.43 | $56.43 (0%) | $56.60 | $56.37 | 24.00 K | $623.48 M |
| 07/21/2026 | $55.77 | $55.87 (0.18%) | $55.91 | $55.58 | 19.50 K | $617.29 M |
| 07/20/2026 | $55.72 | $55.46 (-0.47%) | $55.72 | $55.36 | 17.33 K | $612.76 M |
| 07/17/2026 | $55.56 | $55.77 (0.38%) | $55.81 | $55.56 | 13.40 K | $623.40 M |
| 07/16/2026 | $55.42 | $55.61 (0.34%) | $55.80 | $55.41 | 39.30 K | $621.74 M |
| 07/15/2026 | $55.61 | $55.73 (0.22%) | $55.83 | $55.52 | 19.93 K | $624.62 M |
| 07/14/2026 | $55.56 | $55.41 (-0.27%) | $55.81 | $55.40 | 57.52 K | $621.03 M |
| 07/13/2026 | $55.19 | $55.02 (-0.31%) | $55.32 | $54.99 | 22.33 K | $616.66 M |
| 07/10/2026 | $55.05 | $55.07 (0.04%) | $55.17 | $54.92 | 30.20 K | $626.77 M |
| 07/09/2026 | $54.64 | $54.69 (0.09%) | $54.81 | $54.64 | 29.41 K | $622.45 M |
| 07/08/2026 | $54.45 | $54.61 (0.29%) | $54.66 | $54.16 | 27.81 K | $621.54 M |
| 07/07/2026 | $55.20 | $54.90 (-0.54%) | $55.35 | $54.84 | 62.80 K | $622.56 M |
| 07/06/2026 | $54.86 | $55.07 (0.38%) | $55.15 | $54.86 | 29.54 K | $624.49 M |
| 07/02/2026 | $54.65 | $54.75 (0.18%) | $54.98 | $54.50 | 36.75 K | $690.82 M |
| 07/01/2026 | $53.56 | $53.83 (0.5%) | $53.91 | $53.35 | 79.70 K | $691.21 M |
| 06/30/2026 | $54.02 | $54.11 (0.17%) | $54.19 | $53.92 | 59.80 K | $694.81 M |
| 06/29/2026 | $54.20 | $54.21 (0.02%) | $54.23 | $53.94 | 61.00 K | $696.09 M |
| 06/26/2026 | $54.04 | $53.82 (-0.41%) | $54.30 | $53.82 | 72.04 K | $687.17 M |
| 06/25/2026 | $54.09 | $54.04 (-0.09%) | $54.33 | $54.00 | 100.92 K | $677.80 M |
| 06/24/2026 | $54.94 | $54.85 (-0.16%) | $55.10 | $54.74 | 330.40 K | $687.96 M |
| 06/23/2026 | $55.23 | $55.07 (-0.29%) | $55.45 | $54.00 | 410.84 K | $690.72 M |
| 06/22/2026 | $55.75 | $55.93 (0.32%) | $56.01 | $55.75 | 22.90 K | $701.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
