5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
-2.99%
6 MONTH PERFORMANCE
+10.58%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+21.66%
WisdomTree International High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $56.79 | $56.89 (0.18%) | $56.92 | $56.68 | 20.17 K | $640.11 M |
| 05/05/2026 | $55.72 | $55.78 (0.11%) | $55.87 | $55.53 | 17.40 K | $628.61 M |
| 05/04/2026 | $55.47 | $55.18 (-0.52%) | $55.59 | $55.09 | 22.22 K | $621.85 M |
| 05/01/2026 | $56.27 | $56.08 (-0.34%) | $56.50 | $56.08 | 31.50 K | $626.63 M |
| 04/30/2026 | $55.55 | $56.09 (0.97%) | $56.32 | $55.52 | 34.82 K | $626.75 M |
| 04/29/2026 | $55.32 | $54.92 (-0.72%) | $55.32 | $54.88 | 16.30 K | $613.67 M |
| 04/28/2026 | $55.57 | $55.59 (0.04%) | $55.72 | $55.45 | 60.30 K | $621.16 M |
| 04/27/2026 | $55.75 | $55.55 (-0.36%) | $55.83 | $55.50 | 16.93 K | $625.71 M |
| 04/24/2026 | $55.57 | $55.70 (0.23%) | $55.77 | $55.45 | 23.20 K | $627.40 M |
| 04/23/2026 | $55.75 | $55.52 (-0.41%) | $55.95 | $55.11 | 27.95 K | $619.98 M |
| 04/22/2026 | $56.08 | $55.78 (-0.53%) | $56.08 | $55.69 | 20.60 K | $622.88 M |
| 04/21/2026 | $56.34 | $55.57 (-1.37%) | $56.38 | $55.57 | 26.50 K | $620.54 M |
| 04/20/2026 | $56.30 | $56.39 (0.16%) | $58.04 | $56.24 | 33.85 K | $629.69 M |
| 04/17/2026 | $56.64 | $56.63 (-0.02%) | $56.76 | $56.46 | 25.82 K | $627.77 M |
| 04/16/2026 | $56.55 | $56.22 (-0.58%) | $56.55 | $56.11 | 28.90 K | $623.22 M |
| 04/15/2026 | $56.53 | $56.51 (-0.04%) | $56.58 | $56.39 | 23.94 K | $626.44 M |
| 04/14/2026 | $56.72 | $56.88 (0.28%) | $56.88 | $56.59 | 36.23 K | $630.54 M |
| 04/13/2026 | $56.03 | $56.73 (1.25%) | $56.76 | $55.96 | 30.20 K | $630.76 M |
| 04/10/2026 | $56.53 | $56.44 (-0.16%) | $56.76 | $56.31 | 40.00 K | $627.54 M |
| 04/09/2026 | $56.09 | $56.43 (0.61%) | $56.60 | $55.99 | 105.70 K | $627.43 M |
| 04/08/2026 | $56.18 | $56.54 (0.64%) | $56.54 | $55.98 | 544.32 K | $628.65 M |
| 04/07/2026 | $54.62 | $54.89 (0.49%) | $55.34 | $54.33 | 76.14 K | $631.42 M |
| 04/06/2026 | $54.64 | $54.85 (0.38%) | $55.04 | $54.63 | 29.75 K | $630.96 M |
| 04/02/2026 | $54.02 | $54.74 (1.33%) | $54.74 | $54.01 | 16.13 K | $582.19 M |
| 04/01/2026 | $54.77 | $54.64 (-0.24%) | $54.88 | $54.44 | 33.62 K | $581.13 M |
| 03/31/2026 | $53.70 | $54.09 (0.73%) | $54.18 | $53.30 | 45.40 K | $575.28 M |
| 03/30/2026 | $53.01 | $52.77 (-0.45%) | $53.15 | $52.58 | 44.02 K | $561.24 M |
| 03/27/2026 | $52.64 | $52.38 (-0.49%) | $52.90 | $52.38 | 32.70 K | $557.09 M |
| 03/26/2026 | $52.95 | $52.61 (-0.64%) | $53.25 | $52.61 | 57.62 K | $559.54 M |
| 03/25/2026 | $53.59 | $53.48 (-0.21%) | $53.79 | $53.40 | 36.34 K | $568.79 M |
| 03/24/2026 | $52.60 | $52.96 (0.68%) | $53.81 | $52.50 | 33.80 K | $563.26 M |
| 03/23/2026 | $52.75 | $52.89 (0.27%) | $53.50 | $52.56 | 155.54 K | $562.52 M |
| 03/20/2026 | $53.41 | $52.32 (-2.04%) | $53.41 | $52.09 | 67.15 K | $556.45 M |
| 03/19/2026 | $52.87 | $53.71 (1.59%) | $53.90 | $52.82 | 60.90 K | $571.24 M |
| 03/18/2026 | $54.06 | $53.55 (-0.94%) | $54.14 | $53.55 | 49.33 K | $569.53 M |
| 03/17/2026 | $54.41 | $54.32 (-0.17%) | $54.59 | $54.27 | 39.90 K | $577.72 M |
| 03/16/2026 | $53.69 | $53.94 (0.47%) | $54.04 | $53.66 | 72.00 K | $573.68 M |
| 03/13/2026 | $53.75 | $53.11 (-1.19%) | $53.85 | $53.08 | 47.10 K | $564.86 M |
| 03/12/2026 | $53.74 | $53.56 (-0.33%) | $53.85 | $53.38 | 57.54 K | $569.64 M |
| 03/11/2026 | $54.15 | $54.41 (0.48%) | $54.50 | $53.99 | 67.64 K | $578.68 M |
| 03/10/2026 | $54.69 | $54.38 (-0.57%) | $55.14 | $54.35 | 90.70 K | $578.36 M |
| 03/09/2026 | $53.33 | $54.20 (1.63%) | $54.49 | $53.00 | 74.43 K | $576.45 M |
| 03/06/2026 | $53.55 | $54.12 (1.06%) | $54.31 | $53.39 | 112.14 K | $575.60 M |
| 03/05/2026 | $54.60 | $54.30 (-0.55%) | $54.74 | $53.86 | 81.60 K | $577.51 M |
| 03/04/2026 | $55.10 | $55.27 (0.31%) | $55.40 | $54.84 | 69.12 K | $587.83 M |
| 03/03/2026 | $54.37 | $54.94 (1.05%) | $55.07 | $53.81 | 126.14 K | $584.32 M |
| 03/02/2026 | $56.53 | $56.62 (0.16%) | $56.83 | $56.35 | 47.12 K | $602.19 M |
| 02/27/2026 | $57.63 | $57.58 (-0.09%) | $57.81 | $57.50 | 38.21 K | $579.41 M |
| 02/26/2026 | $57.43 | $57.53 (0.17%) | $57.59 | $57.22 | 44.74 K | $578.90 M |
| 02/25/2026 | $57.29 | $57.53 (0.42%) | $57.69 | $57.21 | 43.13 K | $581.93 M |
| 02/24/2026 | $56.78 | $57.02 (0.42%) | $57.09 | $56.78 | 34.10 K | $576.78 M |
| 02/23/2026 | $56.86 | $56.81 (-0.09%) | $57.07 | $56.67 | 49.14 K | $581.21 M |
| 02/20/2026 | $56.35 | $56.77 (0.75%) | $56.81 | $56.34 | 29.14 K | $582.86 M |
| 02/19/2026 | $56.14 | $56.38 (0.43%) | $56.71 | $56.07 | 35.52 K | $579.61 M |
| 02/18/2026 | $56.54 | $56.43 (-0.19%) | $56.66 | $56.28 | 36.81 K | $580.13 M |
| 02/17/2026 | $56.02 | $56.39 (0.66%) | $56.39 | $55.85 | 31.50 K | $579.72 M |
| 02/13/2026 | $55.95 | $56.10 (0.27%) | $56.23 | $55.74 | 45.20 K | $583.73 M |
| 02/12/2026 | $56.76 | $56.25 (-0.9%) | $56.76 | $56.16 | 52.00 K | $578.63 M |
| 02/11/2026 | $56.67 | $56.76 (0.16%) | $56.86 | $56.39 | 154.30 K | $583.87 M |
| 02/10/2026 | $56.52 | $56.24 (-0.5%) | $56.55 | $56.24 | 60.60 K | $578.52 M |
| 02/09/2026 | $56.05 | $56.46 (0.73%) | $56.49 | $56.01 | 58.31 K | $580.79 M |
| 02/06/2026 | $55.55 | $55.93 (0.68%) | $55.98 | $55.48 | 316.31 K | $585.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
