5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-2.99%
6 MONTH PERFORMANCE
-2.99%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+13.16%
WisdomTree International High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $58.46 | $58.41 (-0.09%) | $58.46 | $58.31 | 6.44 K | |
| 08/06/2026 | $58.12 | $57.96 (-0.28%) | $58.21 | $57.91 | 22.60 K | $628.26 M |
| 08/05/2026 | $58.02 | $57.86 (-0.28%) | $58.03 | $57.79 | 19.18 K | $627.17 M |
| 08/04/2026 | $57.92 | $57.87 (-0.09%) | $58.06 | $57.72 | 24.92 K | $627.28 M |
| 08/03/2026 | $57.66 | $57.76 (0.17%) | $57.85 | $57.60 | 31.71 K | $626.09 M |
| 07/31/2026 | $57.52 | $57.57 (0.09%) | $57.70 | $57.04 | 21.00 K | $624.03 M |
| 07/30/2026 | $57.43 | $57.75 (0.56%) | $57.94 | $57.41 | 36.90 K | $635.90 M |
| 07/29/2026 | $56.59 | $56.71 (0.21%) | $57.08 | $56.40 | 67.15 K | $624.45 M |
| 07/28/2026 | $56.45 | $56.55 (0.18%) | $56.76 | $56.45 | 22.34 K | $622.69 M |
| 07/27/2026 | $56.47 | $56.50 (0.05%) | $56.59 | $56.35 | 16.81 K | $622.14 M |
| 07/24/2026 | $56.10 | $56.19 (0.16%) | $56.48 | $56.10 | 33.04 K | $622.37 M |
| 07/23/2026 | $55.78 | $55.89 (0.2%) | $55.98 | $55.68 | 27.40 K | $617.51 M |
| 07/22/2026 | $56.43 | $56.43 (0%) | $56.60 | $56.37 | 24.00 K | $623.48 M |
| 07/21/2026 | $55.77 | $55.87 (0.18%) | $55.91 | $55.58 | 19.50 K | $617.29 M |
| 07/20/2026 | $55.72 | $55.46 (-0.47%) | $55.72 | $55.36 | 17.33 K | $612.76 M |
| 07/17/2026 | $55.56 | $55.77 (0.38%) | $55.81 | $55.56 | 13.40 K | $623.40 M |
| 07/16/2026 | $55.42 | $55.61 (0.34%) | $55.80 | $55.41 | 39.30 K | $621.74 M |
| 07/15/2026 | $55.61 | $55.73 (0.22%) | $55.83 | $55.52 | 19.93 K | $624.62 M |
| 07/14/2026 | $55.56 | $55.41 (-0.27%) | $55.81 | $55.40 | 57.52 K | $621.03 M |
| 07/13/2026 | $55.19 | $55.02 (-0.31%) | $55.32 | $54.99 | 22.33 K | $616.66 M |
| 07/10/2026 | $55.05 | $55.07 (0.04%) | $55.17 | $54.92 | 30.20 K | $626.77 M |
| 07/09/2026 | $54.64 | $54.69 (0.09%) | $54.81 | $54.64 | 29.41 K | $622.45 M |
| 07/08/2026 | $54.45 | $54.61 (0.29%) | $54.66 | $54.16 | 27.81 K | $621.54 M |
| 07/07/2026 | $55.20 | $54.90 (-0.54%) | $55.35 | $54.84 | 62.80 K | $622.56 M |
| 07/06/2026 | $54.86 | $55.07 (0.38%) | $55.15 | $54.86 | 29.54 K | $624.49 M |
| 07/02/2026 | $54.65 | $54.75 (0.18%) | $54.98 | $54.50 | 36.75 K | $690.82 M |
| 07/01/2026 | $53.56 | $53.83 (0.5%) | $53.91 | $53.35 | 79.70 K | $691.21 M |
| 06/30/2026 | $54.02 | $54.11 (0.17%) | $54.19 | $53.92 | 59.80 K | $694.81 M |
| 06/29/2026 | $54.20 | $54.21 (0.02%) | $54.23 | $53.94 | 61.00 K | $696.09 M |
| 06/26/2026 | $54.04 | $53.82 (-0.41%) | $54.30 | $53.82 | 72.04 K | $687.17 M |
| 06/25/2026 | $54.09 | $54.04 (-0.09%) | $54.33 | $54.00 | 100.92 K | $677.80 M |
| 06/24/2026 | $54.94 | $54.85 (-0.16%) | $55.10 | $54.74 | 330.40 K | $687.96 M |
| 06/23/2026 | $55.23 | $55.07 (-0.29%) | $55.45 | $54.00 | 410.84 K | $690.72 M |
| 06/22/2026 | $55.75 | $55.93 (0.32%) | $56.01 | $55.75 | 22.90 K | $701.51 M |
| 06/18/2026 | $55.93 | $55.82 (-0.2%) | $55.94 | $55.78 | 27.21 K | $689.08 M |
| 06/17/2026 | $56.62 | $56.01 (-1.08%) | $56.88 | $55.92 | 33.20 K | $691.42 M |
| 06/16/2026 | $56.69 | $56.67 (-0.04%) | $56.88 | $56.65 | 30.42 K | $699.57 M |
| 06/15/2026 | $56.69 | $56.44 (-0.44%) | $56.74 | $56.41 | 19.82 K | $686.43 M |
| 06/12/2026 | $56.20 | $56.46 (0.46%) | $56.60 | $56.20 | 19.80 K | $690.51 M |
| 06/11/2026 | $55.66 | $56.33 (1.2%) | $56.43 | $55.36 | 41.74 K | $688.92 M |
| 06/10/2026 | $55.27 | $54.89 (-0.69%) | $55.41 | $54.89 | 51.31 K | $671.31 M |
| 06/09/2026 | $55.61 | $55.30 (-0.56%) | $55.64 | $54.72 | 70.70 K | $676.33 M |
| 06/08/2026 | $55.38 | $55.05 (-0.6%) | $55.48 | $55.05 | 91.50 K | $687.86 M |
| 06/05/2026 | $55.73 | $54.95 (-1.4%) | $55.84 | $54.86 | 33.70 K | $681.77 M |
| 06/04/2026 | $56.01 | $55.83 (-0.32%) | $56.10 | $55.82 | 119.33 K | $692.69 M |
| 06/03/2026 | $56.05 | $55.70 (-0.62%) | $56.14 | $55.70 | 116.81 K | $691.07 M |
| 06/02/2026 | $56.37 | $56.24 (-0.23%) | $56.55 | $56.24 | 128.80 K | $697.77 M |
| 06/01/2026 | $56.02 | $56.20 (0.32%) | $56.34 | $55.86 | 22.20 K | $682.80 M |
| 05/29/2026 | $56.68 | $56.44 (-0.42%) | $56.78 | $56.44 | 28.65 K | $682.12 M |
| 05/28/2026 | $56.32 | $56.45 (0.23%) | $56.61 | $56.25 | 33.90 K | $682.24 M |
| 05/27/2026 | $56.74 | $56.67 (-0.12%) | $56.75 | $56.52 | 63.11 K | $684.90 M |
| 05/26/2026 | $56.95 | $56.85 (-0.18%) | $57.10 | $56.73 | 25.53 K | $687.07 M |
| 05/22/2026 | $56.60 | $56.40 (-0.35%) | $56.65 | $56.38 | 9.71 K | $681.64 M |
| 05/21/2026 | $56.32 | $56.82 (0.89%) | $56.97 | $56.28 | 19.90 K | $686.71 M |
| 05/20/2026 | $56.07 | $56.74 (1.19%) | $56.77 | $56.07 | 23.26 K | $685.75 M |
| 05/19/2026 | $56.10 | $56.09 (-0.02%) | $56.28 | $55.95 | 36.50 K | $677.89 M |
| 05/18/2026 | $56.03 | $56.39 (0.64%) | $56.39 | $56.03 | 17.21 K | $681.52 M |
| 05/15/2026 | $55.90 | $55.72 (-0.32%) | $55.90 | $55.62 | 19.81 K | $673.42 M |
| 05/14/2026 | $56.66 | $56.53 (-0.23%) | $56.75 | $56.53 | 16.60 K | $683.21 M |
| 05/13/2026 | $56.24 | $56.64 (0.71%) | $56.71 | $56.24 | 67.90 K | $684.54 M |
| 05/12/2026 | $56.22 | $56.42 (0.36%) | $56.48 | $56.03 | 47.91 K | $681.88 M |
| 05/11/2026 | $56.61 | $56.58 (-0.05%) | $56.77 | $56.56 | 27.00 K | $683.81 M |
| 05/08/2026 | $56.26 | $56.34 (0.14%) | $56.46 | $56.14 | 22.42 K | $680.91 M |
| 05/07/2026 | $56.67 | $55.93 (-1.31%) | $56.67 | $55.87 | 26.00 K | $675.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
