5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+0.79%
DTF Tax-Free Income 2028 Term Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $11.44 | $11.35 (-0.79%) | $11.44 | $11.35 | 600 | $79.79 M |
| 09/17/2026 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $80.70 M |
| 09/16/2026 | $11.32 | $11.48 (1.41%) | $11.48 | $11.32 | 9.43 K | $80.70 M |
| 09/15/2026 | $11.44 | $11.40 (-0.35%) | $11.44 | $11.40 | 2.72 K | $80.14 M |
| 09/14/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1.40 K | $80.56 M |
| 09/11/2026 | $11.44 | $11.48 (0.35%) | $11.49 | $11.44 | 2.33 K | $80.70 M |
| 09/10/2026 | $11.45 | $11.47 (0.17%) | $11.48 | $11.44 | 7.20 K | $80.63 M |
| 09/09/2026 | $11.51 | $11.48 (-0.26%) | $11.51 | $11.46 | 4.80 K | $80.70 M |
| 09/08/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1.58 K | $80.49 M |
| 09/04/2026 | $11.57 | $11.45 (-1.04%) | $11.57 | $11.44 | 6.11 K | $80.49 M |
| 09/03/2026 | $11.52 | $11.47 (-0.43%) | $11.52 | $11.38 | 20.40 K | $80.63 M |
| 09/02/2026 | $11.60 | $11.56 (-0.34%) | $11.60 | $11.52 | 916 | $81.26 M |
| 09/01/2026 | $11.58 | $11.55 (-0.26%) | $11.58 | $11.51 | 2.45 K | $81.19 M |
| 08/31/2026 | $11.55 | $11.57 (0.17%) | $11.57 | $11.55 | 3.60 K | $81.33 M |
| 08/28/2026 | $11.60 | $11.58 (-0.17%) | $11.60 | $11.55 | 1.22 K | $81.40 M |
| 08/27/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1.00 K | $80.91 M |
| 08/26/2026 | $11.60 | $11.57 (-0.26%) | $11.60 | $11.50 | 9.72 K | $81.33 M |
| 08/25/2026 | $11.49 | $11.52 (0.26%) | $11.53 | $11.49 | 3.80 K | $80.98 M |
| 08/24/2026 | $11.53 | $11.53 (0%) | $11.55 | $11.53 | 7.80 K | $81.05 M |
| 08/21/2026 | $11.51 | $11.52 (0.09%) | $11.52 | $11.50 | 1.12 K | $80.98 M |
| 08/20/2026 | $11.60 | $11.51 (-0.78%) | $11.60 | $11.51 | 800 | $80.91 M |
| 08/19/2026 | $11.51 | $11.55 (0.35%) | $11.57 | $11.51 | 6.73 K | $81.19 M |
| 08/18/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 8 | $81.12 M |
| 08/17/2026 | $11.46 | $11.54 (0.7%) | $11.54 | $11.46 | 500 | $81.12 M |
| 08/14/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 76 | $80.91 M |
| 08/13/2026 | $11.51 | $11.51 (0%) | $11.54 | $11.51 | 411 | $80.91 M |
| 08/12/2026 | $11.60 | $11.53 (-0.6%) | $11.60 | $11.53 | 1.33 K | $81.05 M |
| 08/11/2026 | $11.49 | $11.51 (0.17%) | $11.55 | $11.49 | 4.91 K | $80.91 M |
| 08/10/2026 | $11.50 | $11.55 (0.43%) | $11.55 | $11.50 | 4.11 K | $81.19 M |
| 08/07/2026 | $11.47 | $11.55 (0.7%) | $11.55 | $11.47 | 4.50 K | $81.19 M |
| 08/06/2026 | $11.50 | $11.47 (-0.26%) | $11.50 | $11.47 | 823 | $80.63 M |
| 08/05/2026 | $11.53 | $11.54 (0.09%) | $11.58 | $11.50 | 8.44 K | $81.12 M |
| 08/04/2026 | $11.53 | $11.57 (0.35%) | $11.60 | $11.51 | 11.50 K | $81.33 M |
| 08/03/2026 | $11.46 | $11.48 (0.17%) | $11.48 | $11.46 | 11.10 K | $80.70 M |
| 07/31/2026 | $11.46 | $11.42 (-0.35%) | $11.46 | $11.40 | 22.12 K | $80.28 M |
| 07/30/2026 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.45 | 2.80 K | $80.49 M |
| 07/29/2026 | $11.60 | $11.43 (-1.47%) | $11.60 | $11.36 | 12.93 K | $80.35 M |
| 07/28/2026 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 4.35 K | $80.63 M |
| 07/27/2026 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 18 | $80.70 M |
| 07/24/2026 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $80.70 M |
| 07/23/2026 | $11.49 | $11.48 (-0.09%) | $11.50 | $11.48 | 4.20 K | $80.70 M |
| 07/22/2026 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 1.83 K | $80.77 M |
| 07/21/2026 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 5.50 K | $80.91 M |
| 07/20/2026 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 6.60 K | $80.84 M |
| 07/17/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.60 K | $80.84 M |
| 07/16/2026 | $11.43 | $11.52 (0.79%) | $11.52 | $11.43 | 3.43 K | $80.98 M |
| 07/15/2026 | $11.50 | $11.52 (0.17%) | $11.55 | $11.46 | 5.20 K | $80.98 M |
| 07/14/2026 | $11.53 | $11.56 (0.26%) | $11.61 | $11.53 | 13.60 K | $81.26 M |
| 07/13/2026 | $11.51 | $11.54 (0.26%) | $11.54 | $11.51 | 7.63 K | $81.12 M |
| 07/10/2026 | $11.51 | $11.52 (0.09%) | $11.52 | $11.51 | 1.50 K | $80.98 M |
| 07/09/2026 | $11.50 | $11.50 (0%) | $11.52 | $11.50 | 3.10 K | $80.84 M |
| 07/08/2026 | $11.49 | $11.52 (0.26%) | $11.52 | $11.48 | 6.00 K | $80.98 M |
| 07/07/2026 | $11.48 | $11.46 (-0.17%) | $11.48 | $11.44 | 2.50 K | $80.56 M |
| 07/06/2026 | $11.52 | $11.45 (-0.61%) | $11.52 | $11.45 | 9.10 K | $80.49 M |
| 07/02/2026 | $11.43 | $11.54 (0.96%) | $11.54 | $11.43 | 2.54 K | $81.12 M |
| 07/01/2026 | $11.51 | $11.45 (-0.52%) | $11.53 | $11.45 | 5.61 K | $80.49 M |
| 06/30/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.54 | 700 | $81.19 M |
| 06/29/2026 | $11.53 | $11.52 (-0.09%) | $11.55 | $11.49 | 8.90 K | $80.98 M |
| 06/26/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.48 | 10.22 K | $80.84 M |
| 06/25/2026 | $11.47 | $11.50 (0.26%) | $11.50 | $11.46 | 7.24 K | $80.84 M |
| 06/24/2026 | $11.44 | $11.46 (0.17%) | $11.47 | $11.43 | 10.22 K | $80.56 M |
| 06/23/2026 | $11.43 | $11.45 (0.17%) | $11.47 | $11.43 | 3.52 K | $80.49 M |
| 06/22/2026 | $11.42 | $11.44 (0.18%) | $11.44 | $11.42 | 3.90 K | $80.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
