5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.87%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+0.88%
DTF Tax-Free Income 2028 Term Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 11.79 K | |
| 11/04/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 276 | $80.28 M |
| 11/03/2026 | $11.39 | $11.42 (0.26%) | $11.42 | $11.38 | 2.90 K | $80.28 M |
| 11/02/2026 | $11.42 | $11.43 (0.09%) | $11.50 | $11.35 | 8.76 K | $80.35 M |
| 10/30/2026 | $11.51 | $11.43 (-0.7%) | $11.66 | $11.43 | 4.00 K | $80.35 M |
| 10/29/2026 | $11.44 | $11.47 (0.26%) | $11.52 | $11.44 | 800 | $80.63 M |
| 10/28/2026 | $11.43 | $11.41 (-0.17%) | $11.43 | $11.36 | 20.70 K | $80.21 M |
| 10/27/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 500 | $79.93 M |
| 10/26/2026 | $11.37 | $11.30 (-0.62%) | $11.37 | $11.30 | 3.21 K | $79.43 M |
| 10/23/2026 | $11.33 | $11.34 (0.09%) | $11.34 | $11.33 | 831 | $79.72 M |
| 10/22/2026 | $11.38 | $11.42 (0.35%) | $11.42 | $11.38 | 13.35 K | $80.28 M |
| 10/21/2026 | $11.31 | $11.36 (0.44%) | $11.36 | $11.30 | 3.32 K | $79.86 M |
| 10/20/2026 | $11.49 | $11.30 (-1.65%) | $11.49 | $11.30 | 6.60 K | $79.43 M |
| 10/19/2026 | $11.31 | $11.35 (0.35%) | $11.53 | $11.31 | 2.30 K | $79.79 M |
| 10/16/2026 | $11.39 | $11.27 (-1.05%) | $11.41 | $11.27 | 12.20 K | $79.22 M |
| 10/15/2026 | $11.27 | $11.44 (1.51%) | $11.44 | $11.27 | 1.85 K | $80.42 M |
| 10/14/2026 | $11.22 | $11.26 (0.36%) | $11.33 | $11.21 | 18.22 K | $79.15 M |
| 10/13/2026 | $11.28 | $11.28 (0%) | $11.30 | $11.25 | 2.64 K | $79.29 M |
| 10/12/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 224 | $79.08 M |
| 10/09/2026 | $11.20 | $11.32 (1.07%) | $11.44 | $11.20 | 3.32 K | $79.57 M |
| 10/08/2026 | $11.17 | $11.24 (0.63%) | $11.25 | $11.17 | 5.90 K | $79.01 M |
| 10/07/2026 | $11.28 | $11.20 (-0.71%) | $11.28 | $11.20 | 8.70 K | $78.73 M |
| 10/06/2026 | $11.26 | $11.32 (0.53%) | $11.44 | $11.23 | 7.00 K | $79.57 M |
| 10/05/2026 | $11.25 | $11.22 (-0.27%) | $11.25 | $11.15 | 15.53 K | $78.87 M |
| 10/02/2026 | $11.40 | $11.25 (-1.32%) | $11.40 | $11.22 | 8.00 K | $79.08 M |
| 10/01/2026 | $11.23 | $11.20 (-0.27%) | $11.26 | $11.14 | 50.50 K | $78.73 M |
| 09/30/2026 | $11.42 | $11.26 (-1.4%) | $11.44 | $11.23 | 12.53 K | $79.15 M |
| 09/29/2026 | $11.20 | $11.21 (0.09%) | $11.34 | $11.17 | 3.63 K | $78.80 M |
| 09/28/2026 | $11.25 | $11.18 (-0.62%) | $11.25 | $11.15 | 30.80 K | $78.59 M |
| 09/25/2026 | $11.30 | $11.27 (-0.27%) | $11.36 | $11.26 | 11.20 K | $79.22 M |
| 09/24/2026 | $11.26 | $11.33 (0.62%) | $11.37 | $11.26 | 9.34 K | $79.64 M |
| 09/23/2026 | $11.28 | $11.30 (0.18%) | $11.41 | $11.25 | 13.60 K | $79.43 M |
| 09/22/2026 | $11.34 | $11.31 (-0.26%) | $11.36 | $11.31 | 9.24 K | $79.50 M |
| 09/21/2026 | $11.36 | $11.34 (-0.18%) | $11.36 | $11.33 | 3.54 K | $79.72 M |
| 09/18/2026 | $11.44 | $11.35 (-0.79%) | $11.44 | $11.35 | 600 | $79.79 M |
| 09/17/2026 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $80.70 M |
| 09/16/2026 | $11.32 | $11.48 (1.41%) | $11.48 | $11.32 | 9.43 K | $80.70 M |
| 09/15/2026 | $11.44 | $11.40 (-0.35%) | $11.44 | $11.40 | 2.72 K | $80.14 M |
| 09/14/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1.40 K | $80.56 M |
| 09/11/2026 | $11.44 | $11.48 (0.35%) | $11.49 | $11.44 | 2.33 K | $80.70 M |
| 09/10/2026 | $11.45 | $11.47 (0.17%) | $11.48 | $11.44 | 7.20 K | $80.63 M |
| 09/09/2026 | $11.51 | $11.48 (-0.26%) | $11.51 | $11.46 | 4.80 K | $80.70 M |
| 09/08/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1.58 K | $80.49 M |
| 09/04/2026 | $11.57 | $11.45 (-1.04%) | $11.57 | $11.44 | 6.11 K | $80.49 M |
| 09/03/2026 | $11.52 | $11.47 (-0.43%) | $11.52 | $11.38 | 20.40 K | $80.63 M |
| 09/02/2026 | $11.60 | $11.56 (-0.34%) | $11.60 | $11.52 | 916 | $81.26 M |
| 09/01/2026 | $11.58 | $11.55 (-0.26%) | $11.58 | $11.51 | 2.45 K | $81.19 M |
| 08/31/2026 | $11.55 | $11.57 (0.17%) | $11.57 | $11.55 | 3.60 K | $81.33 M |
| 08/28/2026 | $11.60 | $11.58 (-0.17%) | $11.60 | $11.55 | 1.22 K | $81.40 M |
| 08/27/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1.00 K | $80.91 M |
| 08/26/2026 | $11.60 | $11.57 (-0.26%) | $11.60 | $11.50 | 9.72 K | $81.33 M |
| 08/25/2026 | $11.49 | $11.52 (0.26%) | $11.53 | $11.49 | 3.80 K | $80.98 M |
| 08/24/2026 | $11.53 | $11.53 (0%) | $11.55 | $11.53 | 7.80 K | $81.05 M |
| 08/21/2026 | $11.51 | $11.52 (0.09%) | $11.52 | $11.50 | 1.12 K | $80.98 M |
| 08/20/2026 | $11.60 | $11.51 (-0.78%) | $11.60 | $11.51 | 800 | $80.91 M |
| 08/19/2026 | $11.51 | $11.55 (0.35%) | $11.57 | $11.51 | 6.73 K | $81.19 M |
| 08/18/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 8 | $81.12 M |
| 08/17/2026 | $11.46 | $11.54 (0.7%) | $11.54 | $11.46 | 500 | $81.12 M |
| 08/14/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 76 | $80.91 M |
| 08/13/2026 | $11.51 | $11.51 (0%) | $11.54 | $11.51 | 411 | $80.91 M |
| 08/12/2026 | $11.60 | $11.53 (-0.6%) | $11.60 | $11.53 | 1.33 K | $81.05 M |
| 08/11/2026 | $11.49 | $11.51 (0.17%) | $11.55 | $11.49 | 4.91 K | $80.91 M |
| 08/10/2026 | $11.50 | $11.55 (0.43%) | $11.55 | $11.50 | 4.11 K | $81.19 M |
| 08/07/2026 | $11.47 | $11.55 (0.7%) | $11.55 | $11.47 | 4.50 K | $81.19 M |
| 08/06/2026 | $11.50 | $11.47 (-0.26%) | $11.50 | $11.47 | 823 | $80.63 M |
| 08/05/2026 | $11.53 | $11.54 (0.09%) | $11.58 | $11.50 | 8.44 K | $81.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
