5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
-0.26%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+1.78%
DTF Tax-Free Income 2028 Term Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.50 | $11.48 (-0.22%) | $11.50 | $11.45 | 4.90 K | $80.66 M |
| 05/05/2026 | $11.49 | $11.44 (-0.44%) | $11.49 | $11.41 | 5.90 K | $80.42 M |
| 05/04/2026 | $11.41 | $11.37 (-0.35%) | $11.41 | $11.37 | 2.40 K | $79.93 M |
| 05/01/2026 | $11.57 | $11.42 (-1.3%) | $11.57 | $11.40 | 12.20 K | $80.28 M |
| 04/30/2026 | $11.50 | $11.44 (-0.52%) | $11.51 | $11.44 | 14.34 K | $80.42 M |
| 04/29/2026 | $11.49 | $11.42 (-0.61%) | $11.49 | $11.42 | 1.30 K | $80.28 M |
| 04/28/2026 | $11.45 | $11.46 (0.09%) | $11.49 | $11.43 | 6.12 K | $80.56 M |
| 04/27/2026 | $11.44 | $11.45 (0.09%) | $11.46 | $11.40 | 15.13 K | $80.49 M |
| 04/24/2026 | $11.40 | $11.44 (0.35%) | $11.44 | $11.37 | 13.93 K | $80.42 M |
| 04/23/2026 | $11.49 | $11.41 (-0.7%) | $11.49 | $11.41 | 1.70 K | $80.21 M |
| 04/22/2026 | $11.41 | $11.43 (0.18%) | $11.43 | $11.40 | 11.73 K | $80.35 M |
| 04/21/2026 | $11.47 | $11.42 (-0.44%) | $11.47 | $11.41 | 30.84 K | $80.28 M |
| 04/20/2026 | $11.47 | $11.46 (-0.09%) | $11.48 | $11.39 | 11.64 K | $80.56 M |
| 04/17/2026 | $11.43 | $11.43 (0%) | $11.50 | $11.43 | 640 | $80.35 M |
| 04/16/2026 | $11.42 | $11.45 (0.26%) | $11.46 | $11.39 | 60.50 K | $80.49 M |
| 04/15/2026 | $11.43 | $11.45 (0.17%) | $11.45 | $11.43 | 58.40 K | $80.49 M |
| 04/14/2026 | $11.37 | $11.46 (0.79%) | $11.49 | $11.37 | 6.70 K | $80.56 M |
| 04/13/2026 | $11.48 | $11.48 (0%) | $11.48 | $11.45 | 3.31 K | $80.70 M |
| 04/10/2026 | $11.47 | $11.50 (0.26%) | $11.54 | $11.38 | 24.13 K | $80.84 M |
| 04/09/2026 | $11.47 | $11.47 (0%) | $11.48 | $11.46 | 9.30 K | $80.63 M |
| 04/08/2026 | $11.40 | $11.46 (0.53%) | $11.50 | $11.40 | 4.94 K | $80.56 M |
| 04/07/2026 | $11.33 | $11.38 (0.44%) | $11.39 | $11.33 | 13.34 K | $80.00 M |
| 04/06/2026 | $11.32 | $11.33 (0.09%) | $11.47 | $11.32 | 2.94 K | $79.64 M |
| 04/02/2026 | $11.45 | $11.41 (-0.35%) | $11.48 | $11.41 | 1.40 K | $80.21 M |
| 04/01/2026 | $11.37 | $11.51 (1.23%) | $11.57 | $11.37 | 3.64 K | $80.91 M |
| 03/31/2026 | $11.40 | $11.45 (0.44%) | $11.49 | $11.35 | 2.80 K | $80.49 M |
| 03/30/2026 | $11.33 | $11.34 (0.09%) | $11.40 | $11.33 | 2.60 K | $79.72 M |
| 03/27/2026 | $11.39 | $11.35 (-0.35%) | $11.39 | $11.30 | 23.70 K | $79.79 M |
| 03/26/2026 | $11.34 | $11.34 (0%) | $11.36 | $11.34 | 16.10 K | $79.72 M |
| 03/25/2026 | $11.33 | $11.34 (0.09%) | $11.40 | $11.33 | 1.75 K | $79.72 M |
| 03/24/2026 | $11.37 | $11.34 (-0.26%) | $11.41 | $11.33 | 17.90 K | $79.72 M |
| 03/23/2026 | $11.35 | $11.38 (0.26%) | $11.40 | $11.35 | 4.62 K | $80.00 M |
| 03/20/2026 | $11.39 | $11.38 (-0.09%) | $11.44 | $11.38 | 17.00 K | $80.00 M |
| 03/19/2026 | $11.40 | $11.41 (0.09%) | $11.42 | $11.38 | 5.63 K | $80.21 M |
| 03/18/2026 | $11.42 | $11.44 (0.18%) | $11.44 | $11.42 | 1.70 K | $80.42 M |
| 03/17/2026 | $11.39 | $11.46 (0.61%) | $11.50 | $11.39 | 18.60 K | $80.56 M |
| 03/16/2026 | $11.39 | $11.41 (0.18%) | $11.49 | $11.39 | 938 | $80.21 M |
| 03/13/2026 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 800 | $80.84 M |
| 03/12/2026 | $11.44 | $11.43 (-0.09%) | $11.50 | $11.42 | 7.10 K | $80.35 M |
| 03/11/2026 | $11.39 | $11.43 (0.35%) | $11.47 | $11.39 | 6.50 K | $80.35 M |
| 03/10/2026 | $11.42 | $11.44 (0.18%) | $11.45 | $11.42 | 6.70 K | $80.42 M |
| 03/09/2026 | $11.48 | $11.45 (-0.26%) | $11.48 | $11.42 | 1.50 K | $80.49 M |
| 03/06/2026 | $11.41 | $11.49 (0.7%) | $11.51 | $11.41 | 25.44 K | $80.77 M |
| 03/05/2026 | $11.56 | $11.42 (-1.21%) | $11.56 | $11.40 | 25.40 K | $80.28 M |
| 03/04/2026 | $11.50 | $11.51 (0.09%) | $11.51 | $11.45 | 8.90 K | $80.91 M |
| 03/03/2026 | $11.46 | $11.47 (0.09%) | $11.49 | $11.46 | 2.15 K | $80.63 M |
| 03/02/2026 | $11.58 | $11.49 (-0.78%) | $11.58 | $11.47 | 11.53 K | $80.77 M |
| 02/27/2026 | $11.46 | $11.60 (1.22%) | $11.60 | $11.46 | 2.70 K | $81.54 M |
| 02/26/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.49 | 6.95 K | $81.19 M |
| 02/25/2026 | $11.53 | $11.49 (-0.35%) | $11.53 | $11.48 | 2.15 K | $80.77 M |
| 02/24/2026 | $11.46 | $11.50 (0.35%) | $11.53 | $11.46 | 5.10 K | $80.84 M |
| 02/23/2026 | $11.46 | $11.45 (-0.09%) | $11.49 | $11.45 | 1.70 K | $80.49 M |
| 02/20/2026 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.48 | 500 | $80.77 M |
| 02/19/2026 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.46 | 2.00 K | $80.56 M |
| 02/18/2026 | $11.49 | $11.53 (0.35%) | $11.55 | $11.49 | 437 | $81.05 M |
| 02/17/2026 | $11.59 | $11.55 (-0.35%) | $11.59 | $11.49 | 6.30 K | $81.19 M |
| 02/13/2026 | $11.55 | $11.56 (0.09%) | $11.56 | $11.55 | 2.30 K | $81.26 M |
| 02/12/2026 | $11.50 | $11.60 (0.87%) | $11.60 | $11.50 | 2.01 K | $81.54 M |
| 02/11/2026 | $11.58 | $11.50 (-0.69%) | $11.58 | $11.48 | 1.00 K | $80.84 M |
| 02/10/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.02 K | $80.84 M |
| 02/09/2026 | $11.44 | $11.51 (0.61%) | $11.52 | $11.44 | 13.00 K | $80.91 M |
| 02/06/2026 | $11.44 | $11.46 (0.17%) | $11.47 | $11.44 | 4.00 K | $80.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
