5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-0.26%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.26%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+0.97%
DTF Tax-Free Income 2028 Term Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.50 | $11.47 (-0.26%) | $11.50 | $11.47 | 823 | $80.63 M |
| 08/05/2026 | $11.53 | $11.54 (0.09%) | $11.58 | $11.50 | 8.44 K | $81.12 M |
| 08/04/2026 | $11.53 | $11.57 (0.35%) | $11.60 | $11.51 | 11.50 K | $81.33 M |
| 08/03/2026 | $11.46 | $11.48 (0.17%) | $11.48 | $11.46 | 11.10 K | $80.70 M |
| 07/31/2026 | $11.46 | $11.42 (-0.35%) | $11.46 | $11.40 | 22.12 K | $80.28 M |
| 07/30/2026 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.45 | 2.80 K | $80.49 M |
| 07/29/2026 | $11.60 | $11.43 (-1.47%) | $11.60 | $11.36 | 12.93 K | $80.35 M |
| 07/28/2026 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 4.35 K | $80.63 M |
| 07/27/2026 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 18 | $80.70 M |
| 07/24/2026 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $80.70 M |
| 07/23/2026 | $11.49 | $11.48 (-0.09%) | $11.50 | $11.48 | 4.20 K | $80.70 M |
| 07/22/2026 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 1.83 K | $80.77 M |
| 07/21/2026 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 5.50 K | $80.91 M |
| 07/20/2026 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 6.60 K | $80.84 M |
| 07/17/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.60 K | $80.84 M |
| 07/16/2026 | $11.43 | $11.52 (0.79%) | $11.52 | $11.43 | 3.43 K | $80.98 M |
| 07/15/2026 | $11.50 | $11.52 (0.17%) | $11.55 | $11.46 | 5.20 K | $80.98 M |
| 07/14/2026 | $11.53 | $11.56 (0.26%) | $11.61 | $11.53 | 13.60 K | $81.26 M |
| 07/13/2026 | $11.51 | $11.54 (0.26%) | $11.54 | $11.51 | 7.63 K | $81.12 M |
| 07/10/2026 | $11.51 | $11.52 (0.09%) | $11.52 | $11.51 | 1.50 K | $80.98 M |
| 07/09/2026 | $11.50 | $11.50 (0%) | $11.52 | $11.50 | 3.10 K | $80.84 M |
| 07/08/2026 | $11.49 | $11.52 (0.26%) | $11.52 | $11.48 | 6.00 K | $80.98 M |
| 07/07/2026 | $11.48 | $11.46 (-0.17%) | $11.48 | $11.44 | 2.50 K | $80.56 M |
| 07/06/2026 | $11.52 | $11.45 (-0.61%) | $11.52 | $11.45 | 9.10 K | $80.49 M |
| 07/02/2026 | $11.43 | $11.54 (0.96%) | $11.54 | $11.43 | 2.54 K | $81.12 M |
| 07/01/2026 | $11.51 | $11.45 (-0.52%) | $11.53 | $11.45 | 5.61 K | $80.49 M |
| 06/30/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.54 | 700 | $81.19 M |
| 06/29/2026 | $11.53 | $11.52 (-0.09%) | $11.55 | $11.49 | 8.90 K | $80.98 M |
| 06/26/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.48 | 10.22 K | $80.84 M |
| 06/25/2026 | $11.47 | $11.50 (0.26%) | $11.50 | $11.46 | 7.24 K | $80.84 M |
| 06/24/2026 | $11.44 | $11.46 (0.17%) | $11.47 | $11.43 | 10.22 K | $80.56 M |
| 06/23/2026 | $11.43 | $11.45 (0.17%) | $11.47 | $11.43 | 3.52 K | $80.49 M |
| 06/22/2026 | $11.42 | $11.44 (0.18%) | $11.44 | $11.42 | 3.90 K | $80.42 M |
| 06/18/2026 | $11.43 | $11.44 (0.09%) | $11.46 | $11.43 | 600 | $80.42 M |
| 06/17/2026 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.42 | 6.10 K | $80.49 M |
| 06/16/2026 | $11.42 | $11.47 (0.44%) | $11.47 | $11.42 | 10.21 K | $80.63 M |
| 06/15/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 327 | $80.28 M |
| 06/12/2026 | $11.44 | $11.48 (0.35%) | $11.48 | $11.44 | 16.60 K | $80.70 M |
| 06/11/2026 | $11.43 | $11.48 (0.44%) | $11.48 | $11.43 | 1.00 K | $80.70 M |
| 06/10/2026 | $11.49 | $11.44 (-0.44%) | $11.50 | $11.44 | 1.00 K | $80.42 M |
| 06/09/2026 | $11.51 | $11.49 (-0.17%) | $11.51 | $11.47 | 6.51 K | $80.77 M |
| 06/08/2026 | $11.43 | $11.43 (0%) | $11.54 | $11.43 | 9.11 K | $80.35 M |
| 06/05/2026 | $11.46 | $11.43 (-0.26%) | $11.49 | $11.43 | 2.10 K | $80.35 M |
| 06/04/2026 | $11.44 | $11.51 (0.61%) | $11.54 | $11.44 | 1.00 K | $80.91 M |
| 06/03/2026 | $11.43 | $11.46 (0.26%) | $11.51 | $11.43 | 29.90 K | $80.56 M |
| 06/02/2026 | $11.51 | $11.45 (-0.52%) | $11.51 | $11.45 | 600 | $80.49 M |
| 06/01/2026 | $11.48 | $11.48 (0%) | $11.48 | $11.42 | 6.80 K | $80.70 M |
| 05/29/2026 | $11.55 | $11.45 (-0.87%) | $11.55 | $11.40 | 2.70 K | $80.49 M |
| 05/28/2026 | $11.49 | $11.49 (0%) | $11.51 | $11.49 | 18.50 K | $80.77 M |
| 05/27/2026 | $11.49 | $11.43 (-0.52%) | $11.50 | $11.43 | 5.65 K | $80.35 M |
| 05/26/2026 | $11.37 | $11.45 (0.7%) | $11.47 | $11.37 | 8.91 K | $80.49 M |
| 05/22/2026 | $11.41 | $11.35 (-0.53%) | $11.45 | $11.35 | 4.10 K | $79.79 M |
| 05/21/2026 | $11.31 | $11.38 (0.62%) | $11.38 | $11.31 | 1.63 K | $80.00 M |
| 05/20/2026 | $11.40 | $11.36 (-0.35%) | $11.42 | $11.35 | 21.00 K | $79.86 M |
| 05/19/2026 | $11.34 | $11.38 (0.35%) | $11.40 | $11.32 | 5.02 K | $80.00 M |
| 05/18/2026 | $11.46 | $11.40 (-0.52%) | $11.46 | $11.34 | 3.50 K | $80.14 M |
| 05/15/2026 | $11.36 | $11.39 (0.26%) | $11.40 | $11.31 | 15.84 K | $80.07 M |
| 05/14/2026 | $11.43 | $11.41 (-0.17%) | $11.50 | $11.41 | 18.13 K | $80.21 M |
| 05/13/2026 | $11.45 | $11.44 (-0.09%) | $11.48 | $11.42 | 15.50 K | $80.42 M |
| 05/12/2026 | $11.44 | $11.44 (0%) | $11.47 | $11.43 | 17.30 K | $80.42 M |
| 05/11/2026 | $11.45 | $11.49 (0.35%) | $11.50 | $11.45 | 21.52 K | $80.77 M |
| 05/08/2026 | $11.49 | $11.49 (0%) | $11.50 | $11.45 | 19.80 K | $80.77 M |
| 05/07/2026 | $11.45 | $11.43 (-0.17%) | $11.45 | $11.40 | 21.20 K | $80.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
