5 DAY PERFORMANCE
+7.83%
1 MONTH PERFORMANCE
+3.93%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
-3.93%
1 YEAR PERFORMANCE
-7.39%
BlackRock Debt Strategies Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.09 | $9.10 (0.11%) | $9.12 | $9.07 | 284.85 K | $589.52 M |
| 09/18/2026 | $9.10 | $9.12 (0.22%) | $9.13 | $9.08 | 242.80 K | $590.82 M |
| 09/17/2026 | $9.10 | $9.10 (0%) | $9.13 | $9.07 | 337.43 K | $589.52 M |
| 09/16/2026 | $9.13 | $9.07 (-0.66%) | $9.13 | $9.07 | 332.80 K | $587.58 M |
| 09/15/2026 | $9.14 | $9.09 (-0.55%) | $9.16 | $9.09 | 302.50 K | $588.88 M |
| 09/14/2026 | $9.34 | $9.22 (-1.28%) | $9.34 | $9.22 | 516.90 K | $597.30 M |
| 09/11/2026 | $9.39 | $9.32 (-0.75%) | $9.39 | $9.32 | 174.21 K | $603.78 M |
| 09/10/2026 | $9.36 | $9.37 (0.11%) | $9.37 | $9.33 | 183.12 K | $607.02 M |
| 09/09/2026 | $9.39 | $9.40 (0.11%) | $9.40 | $9.36 | 193.35 K | $608.96 M |
| 09/08/2026 | $9.41 | $9.39 (-0.21%) | $9.41 | $9.36 | 287.12 K | $608.31 M |
| 09/04/2026 | $9.45 | $9.38 (-0.74%) | $9.45 | $9.38 | 180.00 K | $607.66 M |
| 09/03/2026 | $9.45 | $9.42 (-0.32%) | $9.46 | $9.41 | 261.94 K | $610.26 M |
| 09/02/2026 | $9.44 | $9.42 (-0.21%) | $9.46 | $9.42 | 130.90 K | $610.26 M |
| 09/01/2026 | $9.46 | $9.42 (-0.42%) | $9.48 | $9.42 | 190.72 K | $535.82 M |
| 08/31/2026 | $9.46 | $9.49 (0.32%) | $9.49 | $9.43 | 272.92 K | $539.80 M |
| 08/28/2026 | $9.43 | $9.45 (0.21%) | $9.45 | $9.42 | 202.85 K | $537.53 M |
| 08/27/2026 | $9.42 | $9.40 (-0.21%) | $9.43 | $9.38 | 197.02 K | $534.68 M |
| 08/26/2026 | $9.44 | $9.41 (-0.32%) | $9.44 | $9.38 | 225.55 K | $535.25 M |
| 08/25/2026 | $9.41 | $9.42 (0.11%) | $9.42 | $9.38 | 215.80 K | $535.82 M |
| 08/24/2026 | $9.40 | $9.38 (-0.21%) | $9.41 | $9.35 | 256.32 K | $533.55 M |
| 08/21/2026 | $9.46 | $9.41 (-0.53%) | $9.47 | $9.40 | 246.52 K | $535.25 M |
| 08/20/2026 | $9.46 | $9.45 (-0.11%) | $9.48 | $9.43 | 174.01 K | $537.53 M |
| 08/19/2026 | $9.45 | $9.45 (0%) | $9.46 | $9.44 | 210.40 K | $537.53 M |
| 08/18/2026 | $9.43 | $9.42 (-0.11%) | $9.44 | $9.40 | 255.80 K | $535.82 M |
| 08/17/2026 | $9.45 | $9.41 (-0.42%) | $9.46 | $9.40 | 211.93 K | $535.25 M |
| 08/14/2026 | $9.47 | $9.45 (-0.21%) | $9.47 | $9.43 | 301.73 K | $537.53 M |
| 08/13/2026 | $9.54 | $9.53 (-0.1%) | $9.56 | $9.52 | 165.50 K | $542.08 M |
| 08/12/2026 | $9.57 | $9.52 (-0.52%) | $9.57 | $9.52 | 216.31 K | $541.51 M |
| 08/11/2026 | $9.55 | $9.53 (-0.21%) | $9.57 | $9.52 | 241.21 K | $542.08 M |
| 08/10/2026 | $9.50 | $9.55 (0.53%) | $9.55 | $9.48 | 250.30 K | $543.22 M |
| 08/07/2026 | $9.47 | $9.49 (0.21%) | $9.50 | $9.46 | 337.50 K | $539.80 M |
| 08/06/2026 | $9.46 | $9.46 (0%) | $9.47 | $9.44 | 261.44 K | $538.10 M |
| 08/05/2026 | $9.44 | $9.43 (-0.11%) | $9.47 | $9.42 | 229.14 K | $536.39 M |
| 08/04/2026 | $9.46 | $9.43 (-0.32%) | $9.49 | $9.43 | 247.14 K | $536.39 M |
| 08/03/2026 | $9.45 | $9.45 (0%) | $9.50 | $9.45 | 313.52 K | $537.53 M |
| 07/31/2026 | $9.43 | $9.42 (-0.11%) | $9.47 | $9.41 | 354.15 K | $535.82 M |
| 07/30/2026 | $9.43 | $9.39 (-0.42%) | $9.43 | $9.36 | 326.20 K | $534.11 M |
| 07/29/2026 | $9.40 | $9.40 (0%) | $9.41 | $9.37 | 328.42 K | $534.68 M |
| 07/28/2026 | $9.36 | $9.41 (0.53%) | $9.41 | $9.34 | 266.50 K | $535.25 M |
| 07/27/2026 | $9.40 | $9.36 (-0.43%) | $9.42 | $9.34 | 365.40 K | $532.41 M |
| 07/24/2026 | $9.47 | $9.39 (-0.84%) | $9.47 | $9.38 | 217.00 K | $534.11 M |
| 07/23/2026 | $9.50 | $9.45 (-0.53%) | $9.52 | $9.41 | 443.31 K | $537.53 M |
| 07/22/2026 | $9.53 | $9.53 (0%) | $9.55 | $9.49 | 413.64 K | $542.08 M |
| 07/21/2026 | $9.54 | $9.52 (-0.21%) | $9.58 | $9.50 | 319.70 K | $541.51 M |
| 07/20/2026 | $9.49 | $9.52 (0.32%) | $9.54 | $9.43 | 409.70 K | $541.51 M |
| 07/17/2026 | $9.56 | $9.46 (-1.05%) | $9.58 | $9.43 | 1.15 M | $538.10 M |
| 07/16/2026 | $9.60 | $9.57 (-0.31%) | $9.62 | $9.55 | 491.04 K | $544.35 M |
| 07/15/2026 | $9.66 | $9.61 (-0.52%) | $9.72 | $9.57 | 465.81 K | $546.63 M |
| 07/14/2026 | $9.68 | $9.72 (0.41%) | $9.72 | $9.68 | 295.80 K | $552.88 M |
| 07/13/2026 | $9.71 | $9.68 (-0.31%) | $9.73 | $9.67 | 535.34 K | $550.61 M |
| 07/10/2026 | $9.70 | $9.72 (0.21%) | $9.73 | $9.70 | 228.84 K | $552.88 M |
| 07/09/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.68 | 185.64 K | $552.32 M |
| 07/08/2026 | $9.69 | $9.71 (0.21%) | $9.71 | $9.65 | 300.45 K | $552.32 M |
| 07/07/2026 | $9.72 | $9.69 (-0.31%) | $9.72 | $9.69 | 231.82 K | $551.18 M |
| 07/06/2026 | $9.73 | $9.70 (-0.31%) | $9.73 | $9.69 | 331.41 K | $551.75 M |
| 07/02/2026 | $9.73 | $9.71 (-0.21%) | $9.74 | $9.68 | 152.70 K | $552.32 M |
| 07/01/2026 | $9.74 | $9.71 (-0.31%) | $9.74 | $9.65 | 817.11 K | $552.32 M |
| 06/30/2026 | $9.74 | $9.70 (-0.41%) | $9.74 | $9.69 | 422.90 K | $551.75 M |
| 06/29/2026 | $9.73 | $9.72 (-0.1%) | $9.75 | $9.68 | 545.94 K | $552.88 M |
| 06/26/2026 | $9.71 | $9.77 (0.62%) | $9.77 | $9.69 | 264.10 K | $555.73 M |
| 06/25/2026 | $9.68 | $9.70 (0.21%) | $9.75 | $9.68 | 259.14 K | $551.75 M |
| 06/24/2026 | $9.74 | $9.66 (-0.82%) | $9.76 | $9.65 | 295.83 K | $549.47 M |
| 06/23/2026 | $9.69 | $9.74 (0.52%) | $9.74 | $9.67 | 256.33 K | $554.02 M |
| 06/22/2026 | $9.71 | $9.70 (-0.1%) | $9.72 | $9.68 | 250.33 K | $551.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
