BlackRock Debt Strategies Fund, Inc. (DSU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.48

south_east

-$0.12 (-1.13%)

Day's range

$10.48

$10.58

5 DAY PERFORMANCE

+1.95%

1 MONTH PERFORMANCE

+1.06%

3 MONTH PERFORMANCE

-0.95%

6 MONTH PERFORMANCE

+0.10%

YEAR-TO-DATE PERFORMANCE

-2.60%

1 YEAR PERFORMANCE

-3.23%

BlackRock Debt Strategies Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$10.26	$10.25 (-0.15%)	$10.27	$10.23	78.27 K
12/09/2025	$10.27	$10.25 (-0.19%)	$10.28	$10.24	208.82 K	$477.76 M
12/08/2025	$10.27	$10.27 (0%)	$10.28	$10.24	241.50 K	$478.69 M
12/05/2025	$10.28	$10.28 (0%)	$10.29	$10.26	195.40 K	$479.15 M
12/04/2025	$10.31	$10.30 (-0.1%)	$10.32	$10.26	178.60 K	$480.09 M
12/03/2025	$10.26	$10.31 (0.49%)	$10.32	$10.22	225.34 K	$480.55 M
12/02/2025	$10.29	$10.26 (-0.29%)	$10.30	$10.23	238.44 K	$478.22 M
12/01/2025	$10.25	$10.26 (0.1%)	$10.31	$10.22	162.63 K	$478.22 M
11/28/2025	$10.32	$10.30 (-0.19%)	$10.34	$10.26	233.70 K	$480.09 M
11/26/2025	$10.27	$10.29 (0.19%)	$10.29	$10.25	292.80 K	$479.62 M
11/25/2025	$10.24	$10.30 (0.59%)	$10.32	$10.22	261.93 K	$480.09 M
11/24/2025	$10.24	$10.20 (-0.39%)	$10.25	$10.20	178.80 K	$475.43 M
11/21/2025	$10.16	$10.22 (0.59%)	$10.22	$10.12	228.80 K	$476.36 M
11/20/2025	$10.23	$10.11 (-1.17%)	$10.23	$10.11	282.30 K	$471.23 M
11/19/2025	$10.19	$10.23 (0.39%)	$10.23	$10.16	173.71 K	$476.82 M
11/18/2025	$10.20	$10.19 (-0.1%)	$10.20	$10.12	146.36 K	$474.96 M
11/17/2025	$10.20	$10.18 (-0.2%)	$10.21	$10.18	187.20 K	$474.49 M
11/14/2025	$10.19	$10.21 (0.2%)	$10.25	$10.18	158.10 K	$475.89 M
11/13/2025	$10.33	$10.30 (-0.29%)	$10.33	$10.30	134.13 K	$480.09 M
11/12/2025	$10.35	$10.33 (-0.19%)	$10.35	$10.31	232.82 K	$481.49 M
11/11/2025	$10.37	$10.34 (-0.29%)	$10.37	$10.33	136.13 K	$481.95 M
11/10/2025	$10.34	$10.37 (0.29%)	$10.37	$10.33	149.55 K	$483.35 M
11/07/2025	$10.32	$10.30 (-0.19%)	$10.33	$10.29	139.76 K	$480.09 M
11/06/2025	$10.34	$10.32 (-0.19%)	$10.34	$10.31	211.70 K	$481.02 M
11/05/2025	$10.39	$10.33 (-0.58%)	$10.39	$10.24	171.90 K	$481.49 M
11/04/2025	$10.34	$10.29 (-0.48%)	$10.35	$10.29	185.10 K	$479.62 M
11/03/2025	$10.36	$10.34 (-0.19%)	$10.36	$10.30	236.60 K	$481.95 M
10/31/2025	$10.36	$10.33 (-0.29%)	$10.36	$10.31	315.90 K	$481.49 M
10/30/2025	$10.29	$10.32 (0.29%)	$10.36	$10.29	229.74 K	$481.02 M
10/29/2025	$10.34	$10.36 (0.19%)	$10.38	$10.29	309.53 K	$482.88 M
10/28/2025	$10.34	$10.32 (-0.19%)	$10.34	$10.31	153.52 K	$481.02 M
10/27/2025	$10.34	$10.33 (-0.1%)	$10.34	$10.29	146.40 K	$481.49 M
10/24/2025	$10.32	$10.29 (-0.29%)	$10.32	$10.28	372.00 K	$479.62 M
10/23/2025	$10.28	$10.29 (0.1%)	$10.30	$10.27	125.10 K	$479.62 M
10/22/2025	$10.26	$10.27 (0.1%)	$10.28	$10.23	148.50 K	$478.69 M
10/21/2025	$10.21	$10.20 (-0.1%)	$10.23	$10.18	242.63 K	$475.43 M
10/20/2025	$10.18	$10.18 (0%)	$10.19	$10.13	269.54 K	$474.49 M
10/17/2025	$10.20	$10.15 (-0.49%)	$10.21	$10.07	377.55 K	$473.10 M
10/16/2025	$10.33	$10.17 (-1.55%)	$10.34	$10.15	368.83 K	$474.03 M
10/15/2025	$10.26	$10.32 (0.58%)	$10.34	$10.26	215.74 K	$481.02 M
10/14/2025	$10.37	$10.33 (-0.39%)	$10.42	$10.31	356.52 K	$481.49 M
10/13/2025	$10.30	$10.43 (1.26%)	$10.43	$10.30	275.31 K	$486.15 M
10/10/2025	$10.39	$10.28 (-1.06%)	$10.39	$10.27	303.32 K	$479.15 M
10/09/2025	$10.45	$10.37 (-0.77%)	$10.46	$10.36	377.40 K	$483.35 M
10/08/2025	$10.50	$10.45 (-0.48%)	$10.51	$10.43	518.40 K	$487.08 M
10/07/2025	$10.51	$10.47 (-0.38%)	$10.54	$10.44	565.73 K	$488.01 M
10/06/2025	$10.49	$10.48 (-0.1%)	$10.50	$10.40	350.81 K	$488.48 M
10/03/2025	$10.61	$10.50 (-1.04%)	$10.61	$10.48	462.40 K	$489.41 M
10/02/2025	$10.63	$10.60 (-0.28%)	$10.67	$10.55	736.90 K	$494.07 M
10/01/2025	$10.60	$10.65 (0.47%)	$10.65	$10.59	246.11 K	$496.40 M
09/30/2025	$10.48	$10.62 (1.34%)	$10.65	$10.47	683.04 K	$495.00 M
09/29/2025	$10.51	$10.49 (-0.19%)	$10.52	$10.47	317.30 K	$488.94 M
09/26/2025	$10.55	$10.51 (-0.38%)	$10.57	$10.47	389.10 K	$489.88 M
09/25/2025	$10.50	$10.58 (0.76%)	$10.58	$10.50	292.80 K	$493.14 M
09/24/2025	$10.56	$10.52 (-0.38%)	$10.58	$10.52	232.80 K	$490.34 M
09/23/2025	$10.58	$10.58 (0%)	$10.60	$10.54	269.50 K	$493.14 M
09/22/2025	$10.56	$10.57 (0.09%)	$10.61	$10.54	337.10 K	$492.67 M
09/19/2025	$10.55	$10.56 (0.09%)	$10.56	$10.53	205.30 K	$492.21 M
09/18/2025	$10.54	$10.53 (-0.09%)	$10.54	$10.50	330.45 K	$490.81 M
09/17/2025	$10.57	$10.49 (-0.76%)	$10.57	$10.48	411.80 K	$488.94 M
09/16/2025	$10.61	$10.57 (-0.38%)	$10.61	$10.54	256.84 K	$492.67 M
09/15/2025	$10.56	$10.61 (0.47%)	$10.61	$10.55	365.70 K	$494.54 M
09/12/2025	$10.58	$10.62 (0.38%)	$10.64	$10.55	333.30 K	$495.00 M
09/11/2025	$10.59	$10.58 (-0.09%)	$10.62	$10.56	250.53 K	$493.14 M
09/10/2025	$10.58	$10.58 (0%)	$10.59	$10.56	202.80 K	$493.14 M