5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
+1.24%
3 MONTH PERFORMANCE
-3.55%
6 MONTH PERFORMANCE
-5.23%
YEAR-TO-DATE PERFORMANCE
-3.93%
1 YEAR PERFORMANCE
-5.32%
BlackRock Debt Strategies Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.90 | $9.92 (0.2%) | $9.94 | $9.90 | 213.40 K | $563.69 M |
| 05/05/2026 | $9.93 | $9.88 (-0.5%) | $9.94 | $9.86 | 302.33 K | $561.99 M |
| 05/04/2026 | $9.97 | $9.89 (-0.8%) | $9.98 | $9.88 | 679.41 K | $562.55 M |
| 05/01/2026 | $10.01 | $10.00 (-0.1%) | $10.02 | $9.97 | 233.18 K | $568.81 M |
| 04/30/2026 | $9.89 | $10.03 (1.42%) | $10.03 | $9.87 | 490.50 K | $570.52 M |
| 04/29/2026 | $9.88 | $9.86 (-0.2%) | $9.89 | $9.84 | 303.20 K | $560.85 M |
| 04/28/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.87 | 187.92 K | $561.99 M |
| 04/27/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.87 | 363.32 K | $561.99 M |
| 04/24/2026 | $9.85 | $9.89 (0.41%) | $9.90 | $9.82 | 355.70 K | $562.55 M |
| 04/23/2026 | $9.87 | $9.83 (-0.41%) | $9.87 | $9.82 | 251.53 K | $559.14 M |
| 04/22/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.84 | 132.94 K | $561.42 M |
| 04/21/2026 | $9.88 | $9.84 (-0.4%) | $9.88 | $9.82 | 195.52 K | $559.71 M |
| 04/20/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.82 | 361.70 K | $561.99 M |
| 04/17/2026 | $9.82 | $9.85 (0.31%) | $9.87 | $9.81 | 372.64 K | $560.28 M |
| 04/16/2026 | $9.82 | $9.80 (-0.2%) | $9.84 | $9.78 | 199.70 K | $557.44 M |
| 04/15/2026 | $9.80 | $9.82 (0.2%) | $9.85 | $9.74 | 285.40 K | $558.57 M |
| 04/14/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.81 | 363.54 K | $560.85 M |
| 04/13/2026 | $9.79 | $9.80 (0.1%) | $9.82 | $9.76 | 188.12 K | $557.44 M |
| 04/10/2026 | $9.85 | $9.78 (-0.71%) | $9.85 | $9.78 | 145.70 K | $556.30 M |
| 04/09/2026 | $9.87 | $9.83 (-0.41%) | $9.87 | $9.81 | 210.62 K | $559.14 M |
| 04/08/2026 | $9.90 | $9.84 (-0.61%) | $9.93 | $9.81 | 277.52 K | $559.71 M |
| 04/07/2026 | $9.69 | $9.78 (0.93%) | $9.79 | $9.68 | 288.68 K | $556.30 M |
| 04/06/2026 | $9.65 | $9.66 (0.1%) | $9.69 | $9.59 | 191.92 K | $549.47 M |
| 04/02/2026 | $9.57 | $9.61 (0.42%) | $9.68 | $9.53 | 405.70 K | $546.63 M |
| 04/01/2026 | $9.68 | $9.68 (0%) | $9.72 | $9.62 | 252.85 K | $550.61 M |
| 03/31/2026 | $9.47 | $9.59 (1.27%) | $9.70 | $9.42 | 385.10 K | $545.49 M |
| 03/30/2026 | $9.34 | $9.41 (0.75%) | $9.43 | $9.31 | 373.00 K | $535.25 M |
| 03/27/2026 | $9.50 | $9.35 (-1.58%) | $9.50 | $9.35 | 365.16 K | $531.84 M |
| 03/26/2026 | $9.58 | $9.51 (-0.73%) | $9.62 | $9.50 | 237.50 K | $540.94 M |
| 03/25/2026 | $9.61 | $9.64 (0.31%) | $9.68 | $9.61 | 231.70 K | $548.33 M |
| 03/24/2026 | $9.62 | $9.61 (-0.1%) | $9.65 | $9.57 | 217.20 K | $546.63 M |
| 03/23/2026 | $9.71 | $9.63 (-0.82%) | $9.72 | $9.62 | 281.63 K | $547.77 M |
| 03/20/2026 | $9.76 | $9.66 (-1.02%) | $9.76 | $9.62 | 230.36 K | $549.47 M |
| 03/19/2026 | $9.74 | $9.76 (0.21%) | $9.76 | $9.69 | 178.03 K | $555.16 M |
| 03/18/2026 | $9.80 | $9.75 (-0.51%) | $9.85 | $9.74 | 129.81 K | $554.59 M |
| 03/17/2026 | $9.79 | $9.79 (0%) | $9.87 | $9.79 | 259.14 K | $556.87 M |
| 03/16/2026 | $9.61 | $9.76 (1.56%) | $9.76 | $9.61 | 368.21 K | $555.16 M |
| 03/13/2026 | $9.69 | $9.60 (-0.93%) | $9.72 | $9.60 | 238.40 K | $546.06 M |
| 03/12/2026 | $9.82 | $9.74 (-0.81%) | $9.82 | $9.71 | 312.65 K | $554.02 M |
| 03/11/2026 | $9.83 | $9.81 (-0.2%) | $9.88 | $9.78 | 281.40 K | $558.00 M |
| 03/10/2026 | $9.76 | $9.85 (0.92%) | $9.88 | $9.76 | 292.43 K | $560.28 M |
| 03/09/2026 | $9.75 | $9.78 (0.31%) | $9.79 | $9.62 | 478.42 K | $556.30 M |
| 03/06/2026 | $9.87 | $9.79 (-0.81%) | $9.88 | $9.79 | 408.70 K | $556.87 M |
| 03/05/2026 | $9.94 | $9.88 (-0.6%) | $9.95 | $9.88 | 280.70 K | $561.99 M |
| 03/04/2026 | $9.83 | $9.92 (0.92%) | $9.92 | $9.81 | 290.02 K | $564.26 M |
| 03/03/2026 | $9.85 | $9.83 (-0.2%) | $9.87 | $9.79 | 254.42 K | $559.14 M |
| 03/02/2026 | $9.86 | $9.90 (0.41%) | $9.90 | $9.85 | 266.05 K | $545.80 M |
| 02/27/2026 | $9.92 | $9.89 (-0.3%) | $9.94 | $9.88 | 331.00 K | $545.25 M |
| 02/26/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.88 | 281.24 K | $547.45 M |
| 02/25/2026 | $9.94 | $9.88 (-0.6%) | $9.94 | $9.88 | 320.50 K | $544.69 M |
| 02/24/2026 | $9.92 | $9.93 (0.1%) | $9.94 | $9.90 | 285.60 K | $547.45 M |
| 02/23/2026 | $10.00 | $9.92 (-0.8%) | $10.01 | $9.87 | 336.81 K | $546.90 M |
| 02/20/2026 | $10.03 | $10.00 (-0.3%) | $10.04 | $9.97 | 217.69 K | $551.31 M |
| 02/19/2026 | $10.00 | $10.02 (0.2%) | $10.05 | $10.00 | 230.81 K | $552.41 M |
| 02/18/2026 | $9.99 | $10.04 (0.5%) | $10.05 | $9.99 | 182.10 K | $553.51 M |
| 02/17/2026 | $10.02 | $9.99 (-0.3%) | $10.04 | $9.99 | 258.54 K | $550.76 M |
| 02/13/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.01 | 313.12 K | $554.07 M |
| 02/12/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.09 | 215.00 K | $556.82 M |
| 02/11/2026 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.10 | 312.87 K | $558.48 M |
| 02/10/2026 | $10.17 | $10.13 (-0.39%) | $10.19 | $10.11 | 374.50 K | $558.48 M |
| 02/09/2026 | $10.16 | $10.15 (-0.1%) | $10.19 | $10.14 | 197.50 K | $559.58 M |
| 02/06/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 128.80 K | $559.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
