5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
-3.55%
YEAR-TO-DATE PERFORMANCE
-3.93%
1 YEAR PERFORMANCE
-7.56%
BlackRock Debt Strategies Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.46 | $9.46 (0%) | $9.47 | $9.44 | 261.44 K | $538.10 M |
| 08/05/2026 | $9.44 | $9.43 (-0.11%) | $9.47 | $9.42 | 229.14 K | $536.39 M |
| 08/04/2026 | $9.46 | $9.43 (-0.32%) | $9.49 | $9.43 | 247.14 K | $536.39 M |
| 08/03/2026 | $9.45 | $9.45 (0%) | $9.50 | $9.45 | 313.52 K | $537.53 M |
| 07/31/2026 | $9.43 | $9.42 (-0.11%) | $9.47 | $9.41 | 354.15 K | $535.82 M |
| 07/30/2026 | $9.43 | $9.39 (-0.42%) | $9.43 | $9.36 | 326.20 K | $534.11 M |
| 07/29/2026 | $9.40 | $9.40 (0%) | $9.41 | $9.37 | 328.42 K | $534.68 M |
| 07/28/2026 | $9.36 | $9.41 (0.53%) | $9.41 | $9.34 | 266.50 K | $535.25 M |
| 07/27/2026 | $9.40 | $9.36 (-0.43%) | $9.42 | $9.34 | 365.40 K | $532.41 M |
| 07/24/2026 | $9.47 | $9.39 (-0.84%) | $9.47 | $9.38 | 217.00 K | $534.11 M |
| 07/23/2026 | $9.50 | $9.45 (-0.53%) | $9.52 | $9.41 | 443.31 K | $537.53 M |
| 07/22/2026 | $9.53 | $9.53 (0%) | $9.55 | $9.49 | 413.64 K | $542.08 M |
| 07/21/2026 | $9.54 | $9.52 (-0.21%) | $9.58 | $9.50 | 319.70 K | $541.51 M |
| 07/20/2026 | $9.49 | $9.52 (0.32%) | $9.54 | $9.43 | 409.70 K | $541.51 M |
| 07/17/2026 | $9.56 | $9.46 (-1.05%) | $9.58 | $9.43 | 1.15 M | $538.10 M |
| 07/16/2026 | $9.60 | $9.57 (-0.31%) | $9.62 | $9.55 | 491.04 K | $544.35 M |
| 07/15/2026 | $9.66 | $9.61 (-0.52%) | $9.72 | $9.57 | 465.81 K | $546.63 M |
| 07/14/2026 | $9.68 | $9.72 (0.41%) | $9.72 | $9.68 | 295.80 K | $552.88 M |
| 07/13/2026 | $9.71 | $9.68 (-0.31%) | $9.73 | $9.67 | 535.34 K | $550.61 M |
| 07/10/2026 | $9.70 | $9.72 (0.21%) | $9.73 | $9.70 | 228.84 K | $552.88 M |
| 07/09/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.68 | 185.64 K | $552.32 M |
| 07/08/2026 | $9.69 | $9.71 (0.21%) | $9.71 | $9.65 | 300.45 K | $552.32 M |
| 07/07/2026 | $9.72 | $9.69 (-0.31%) | $9.72 | $9.69 | 231.82 K | $551.18 M |
| 07/06/2026 | $9.73 | $9.70 (-0.31%) | $9.73 | $9.69 | 331.41 K | $551.75 M |
| 07/02/2026 | $9.73 | $9.71 (-0.21%) | $9.74 | $9.68 | 152.70 K | $552.32 M |
| 07/01/2026 | $9.74 | $9.71 (-0.31%) | $9.74 | $9.65 | 817.11 K | $552.32 M |
| 06/30/2026 | $9.74 | $9.70 (-0.41%) | $9.74 | $9.69 | 422.90 K | $551.75 M |
| 06/29/2026 | $9.73 | $9.72 (-0.1%) | $9.75 | $9.68 | 545.94 K | $552.88 M |
| 06/26/2026 | $9.71 | $9.77 (0.62%) | $9.77 | $9.69 | 264.10 K | $555.73 M |
| 06/25/2026 | $9.68 | $9.70 (0.21%) | $9.75 | $9.68 | 259.14 K | $551.75 M |
| 06/24/2026 | $9.74 | $9.66 (-0.82%) | $9.76 | $9.65 | 295.83 K | $549.47 M |
| 06/23/2026 | $9.69 | $9.74 (0.52%) | $9.74 | $9.67 | 256.33 K | $554.02 M |
| 06/22/2026 | $9.71 | $9.70 (-0.1%) | $9.72 | $9.68 | 250.33 K | $551.75 M |
| 06/18/2026 | $9.66 | $9.70 (0.41%) | $9.71 | $9.65 | 315.00 K | $551.75 M |
| 06/17/2026 | $9.63 | $9.62 (-0.1%) | $9.67 | $9.62 | 297.20 K | $547.20 M |
| 06/16/2026 | $9.71 | $9.63 (-0.82%) | $9.71 | $9.63 | 278.61 K | $547.77 M |
| 06/15/2026 | $9.68 | $9.71 (0.31%) | $9.71 | $9.66 | 236.85 K | $552.32 M |
| 06/12/2026 | $9.73 | $9.70 (-0.31%) | $9.76 | $9.70 | 282.00 K | $551.75 M |
| 06/11/2026 | $9.73 | $9.72 (-0.1%) | $9.74 | $9.69 | 247.53 K | $552.88 M |
| 06/10/2026 | $9.63 | $9.70 (0.73%) | $9.74 | $9.63 | 286.25 K | $551.75 M |
| 06/09/2026 | $9.69 | $9.67 (-0.21%) | $9.72 | $9.63 | 379.90 K | $550.04 M |
| 06/08/2026 | $9.64 | $9.67 (0.31%) | $9.69 | $9.64 | 193.40 K | $550.04 M |
| 06/05/2026 | $9.69 | $9.64 (-0.52%) | $9.70 | $9.64 | 229.16 K | $548.33 M |
| 06/04/2026 | $9.72 | $9.73 (0.1%) | $9.80 | $9.69 | 285.90 K | $553.45 M |
| 06/03/2026 | $9.74 | $9.72 (-0.21%) | $9.76 | $9.67 | 312.53 K | $552.88 M |
| 06/02/2026 | $9.77 | $9.76 (-0.1%) | $9.84 | $9.74 | 182.03 K | $555.16 M |
| 06/01/2026 | $9.81 | $9.77 (-0.41%) | $9.81 | $9.77 | 414.00 K | $555.73 M |
| 05/29/2026 | $9.84 | $9.81 (-0.3%) | $9.85 | $9.81 | 296.00 K | $558.00 M |
| 05/28/2026 | $9.84 | $9.84 (0%) | $9.88 | $9.81 | 608.13 K | $559.71 M |
| 05/27/2026 | $9.81 | $9.83 (0.2%) | $9.90 | $9.81 | 353.80 K | $559.14 M |
| 05/26/2026 | $9.86 | $9.81 (-0.51%) | $9.87 | $9.80 | 412.70 K | $558.00 M |
| 05/22/2026 | $9.81 | $9.83 (0.2%) | $9.84 | $9.80 | 166.34 K | $559.14 M |
| 05/21/2026 | $9.81 | $9.79 (-0.2%) | $9.83 | $9.79 | 207.10 K | $556.87 M |
| 05/20/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.78 | 429.91 K | $558.57 M |
| 05/19/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.77 | 251.80 K | $557.44 M |
| 05/18/2026 | $9.86 | $9.82 (-0.41%) | $9.86 | $9.79 | 421.30 K | $558.57 M |
| 05/15/2026 | $9.85 | $9.83 (-0.2%) | $9.87 | $9.82 | 192.23 K | $559.14 M |
| 05/14/2026 | $9.90 | $9.97 (0.71%) | $9.98 | $9.90 | 214.70 K | $567.11 M |
| 05/13/2026 | $9.93 | $9.91 (-0.2%) | $9.96 | $9.90 | 356.14 K | $563.69 M |
| 05/12/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 167.22 K | $563.69 M |
| 05/11/2026 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.90 | 408.40 K | $563.69 M |
| 05/08/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.90 | 234.50 K | $563.69 M |
| 05/07/2026 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.90 | 202.60 K | $563.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
