5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
-0.51%
3 MONTH PERFORMANCE
+1.56%
6 MONTH PERFORMANCE
-3.93%
YEAR-TO-DATE PERFORMANCE
-3.93%
1 YEAR PERFORMANCE
-6.23%
BlackRock Debt Strategies Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.71 | $9.70 (-0.1%) | $9.72 | $9.68 | 250.33 K | $551.75 M |
| 06/18/2026 | $9.66 | $9.70 (0.41%) | $9.71 | $9.65 | 315.00 K | $551.75 M |
| 06/17/2026 | $9.63 | $9.62 (-0.1%) | $9.67 | $9.62 | 297.20 K | $547.20 M |
| 06/16/2026 | $9.71 | $9.63 (-0.82%) | $9.71 | $9.63 | 278.61 K | $547.77 M |
| 06/15/2026 | $9.68 | $9.71 (0.31%) | $9.71 | $9.66 | 236.85 K | $552.32 M |
| 06/12/2026 | $9.73 | $9.70 (-0.31%) | $9.76 | $9.70 | 282.00 K | $551.75 M |
| 06/11/2026 | $9.73 | $9.72 (-0.1%) | $9.74 | $9.69 | 247.53 K | $552.88 M |
| 06/10/2026 | $9.63 | $9.70 (0.73%) | $9.74 | $9.63 | 286.25 K | $551.75 M |
| 06/09/2026 | $9.69 | $9.67 (-0.21%) | $9.72 | $9.63 | 379.90 K | $550.04 M |
| 06/08/2026 | $9.64 | $9.67 (0.31%) | $9.69 | $9.64 | 193.40 K | $550.04 M |
| 06/05/2026 | $9.69 | $9.64 (-0.52%) | $9.70 | $9.64 | 229.16 K | $548.33 M |
| 06/04/2026 | $9.72 | $9.73 (0.1%) | $9.80 | $9.69 | 285.90 K | $553.45 M |
| 06/03/2026 | $9.74 | $9.72 (-0.21%) | $9.76 | $9.67 | 312.53 K | $552.88 M |
| 06/02/2026 | $9.77 | $9.76 (-0.1%) | $9.84 | $9.74 | 182.03 K | $555.16 M |
| 06/01/2026 | $9.81 | $9.77 (-0.41%) | $9.81 | $9.77 | 414.00 K | $555.73 M |
| 05/29/2026 | $9.84 | $9.81 (-0.3%) | $9.85 | $9.81 | 296.00 K | $558.00 M |
| 05/28/2026 | $9.84 | $9.84 (0%) | $9.88 | $9.81 | 608.13 K | $559.71 M |
| 05/27/2026 | $9.81 | $9.83 (0.2%) | $9.90 | $9.81 | 353.80 K | $559.14 M |
| 05/26/2026 | $9.86 | $9.81 (-0.51%) | $9.87 | $9.80 | 412.70 K | $558.00 M |
| 05/22/2026 | $9.81 | $9.83 (0.2%) | $9.84 | $9.80 | 166.34 K | $559.14 M |
| 05/21/2026 | $9.81 | $9.79 (-0.2%) | $9.83 | $9.79 | 207.10 K | $556.87 M |
| 05/20/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.78 | 429.91 K | $558.57 M |
| 05/19/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.77 | 251.80 K | $557.44 M |
| 05/18/2026 | $9.86 | $9.82 (-0.41%) | $9.86 | $9.79 | 421.30 K | $558.57 M |
| 05/15/2026 | $9.85 | $9.83 (-0.2%) | $9.87 | $9.82 | 192.23 K | $559.14 M |
| 05/14/2026 | $9.90 | $9.97 (0.71%) | $9.98 | $9.90 | 214.70 K | $567.11 M |
| 05/13/2026 | $9.93 | $9.91 (-0.2%) | $9.96 | $9.90 | 356.14 K | $563.69 M |
| 05/12/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 167.22 K | $563.69 M |
| 05/11/2026 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.90 | 408.40 K | $563.69 M |
| 05/08/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.90 | 234.50 K | $563.69 M |
| 05/07/2026 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.90 | 202.60 K | $563.69 M |
| 05/06/2026 | $9.90 | $9.94 (0.4%) | $9.97 | $9.90 | 345.00 K | $565.40 M |
| 05/05/2026 | $9.93 | $9.88 (-0.5%) | $9.94 | $9.86 | 302.33 K | $561.99 M |
| 05/04/2026 | $9.97 | $9.89 (-0.8%) | $9.98 | $9.88 | 679.41 K | $562.55 M |
| 05/01/2026 | $10.01 | $10.00 (-0.1%) | $10.02 | $9.97 | 233.18 K | $568.81 M |
| 04/30/2026 | $9.89 | $10.03 (1.42%) | $10.03 | $9.87 | 490.50 K | $570.52 M |
| 04/29/2026 | $9.88 | $9.86 (-0.2%) | $9.89 | $9.84 | 303.20 K | $560.85 M |
| 04/28/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.87 | 187.92 K | $561.99 M |
| 04/27/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.87 | 363.32 K | $561.99 M |
| 04/24/2026 | $9.85 | $9.89 (0.41%) | $9.90 | $9.82 | 355.70 K | $562.55 M |
| 04/23/2026 | $9.87 | $9.83 (-0.41%) | $9.87 | $9.82 | 251.53 K | $559.14 M |
| 04/22/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.84 | 132.94 K | $561.42 M |
| 04/21/2026 | $9.88 | $9.84 (-0.4%) | $9.88 | $9.82 | 195.52 K | $559.71 M |
| 04/20/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.82 | 361.70 K | $561.99 M |
| 04/17/2026 | $9.82 | $9.85 (0.31%) | $9.87 | $9.81 | 372.64 K | $560.28 M |
| 04/16/2026 | $9.82 | $9.80 (-0.2%) | $9.84 | $9.78 | 199.70 K | $557.44 M |
| 04/15/2026 | $9.80 | $9.82 (0.2%) | $9.85 | $9.74 | 285.40 K | $558.57 M |
| 04/14/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.81 | 363.54 K | $560.85 M |
| 04/13/2026 | $9.79 | $9.80 (0.1%) | $9.82 | $9.76 | 188.12 K | $557.44 M |
| 04/10/2026 | $9.85 | $9.78 (-0.71%) | $9.85 | $9.78 | 145.70 K | $556.30 M |
| 04/09/2026 | $9.87 | $9.83 (-0.41%) | $9.87 | $9.81 | 210.62 K | $559.14 M |
| 04/08/2026 | $9.90 | $9.84 (-0.61%) | $9.93 | $9.81 | 277.52 K | $559.71 M |
| 04/07/2026 | $9.69 | $9.78 (0.93%) | $9.79 | $9.68 | 288.68 K | $556.30 M |
| 04/06/2026 | $9.65 | $9.66 (0.1%) | $9.69 | $9.59 | 191.92 K | $549.47 M |
| 04/02/2026 | $9.57 | $9.61 (0.42%) | $9.68 | $9.53 | 405.70 K | $546.63 M |
| 04/01/2026 | $9.68 | $9.68 (0%) | $9.72 | $9.62 | 252.85 K | $550.61 M |
| 03/31/2026 | $9.47 | $9.59 (1.27%) | $9.70 | $9.42 | 385.10 K | $545.49 M |
| 03/30/2026 | $9.34 | $9.41 (0.75%) | $9.43 | $9.31 | 373.00 K | $535.25 M |
| 03/27/2026 | $9.50 | $9.35 (-1.58%) | $9.50 | $9.35 | 365.16 K | $531.84 M |
| 03/26/2026 | $9.58 | $9.51 (-0.73%) | $9.62 | $9.50 | 237.50 K | $540.94 M |
| 03/25/2026 | $9.61 | $9.64 (0.31%) | $9.68 | $9.61 | 231.70 K | $548.33 M |
| 03/24/2026 | $9.62 | $9.61 (-0.1%) | $9.65 | $9.57 | 217.20 K | $546.63 M |
| 03/23/2026 | $9.71 | $9.63 (-0.82%) | $9.72 | $9.62 | 281.63 K | $547.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
