5 DAY PERFORMANCE
+4.48%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
-2.25%
YEAR-TO-DATE PERFORMANCE
-1.62%
1 YEAR PERFORMANCE
+7.62%
BNY Mellon Strategic Municipal Bond Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.90 | $5.90 (0%) | $5.91 | $5.90 | 17.24 K | |
| 08/06/2026 | $5.86 | $5.88 (0.34%) | $5.89 | $5.85 | 210.25 K | $290.64 M |
| 08/05/2026 | $5.83 | $5.84 (0.17%) | $5.86 | $5.82 | 257.84 K | $288.66 M |
| 08/04/2026 | $5.83 | $5.83 (0%) | $5.84 | $5.80 | 183.80 K | $288.17 M |
| 08/03/2026 | $5.82 | $5.80 (-0.34%) | $5.83 | $5.78 | 205.10 K | $286.69 M |
| 07/31/2026 | $5.82 | $5.81 (-0.17%) | $5.86 | $5.80 | 174.10 K | $287.18 M |
| 07/30/2026 | $5.88 | $5.83 (-0.85%) | $5.89 | $5.82 | 199.50 K | $288.17 M |
| 07/29/2026 | $5.91 | $5.87 (-0.68%) | $5.92 | $5.87 | 104.70 K | $290.15 M |
| 07/28/2026 | $5.89 | $5.89 (0%) | $5.92 | $5.87 | 105.00 K | $291.13 M |
| 07/27/2026 | $5.92 | $5.89 (-0.51%) | $5.93 | $5.87 | 103.00 K | $291.13 M |
| 07/24/2026 | $5.91 | $5.90 (-0.17%) | $5.92 | $5.89 | 70.45 K | $291.63 M |
| 07/23/2026 | $5.95 | $5.92 (-0.5%) | $5.95 | $5.88 | 141.10 K | $292.62 M |
| 07/22/2026 | $5.98 | $5.98 (0%) | $6.00 | $5.95 | 106.74 K | $295.58 M |
| 07/21/2026 | $6.04 | $6.00 (-0.66%) | $6.04 | $5.98 | 370.71 K | $296.57 M |
| 07/20/2026 | $6.06 | $6.05 (-0.17%) | $6.07 | $6.03 | 52.41 K | $299.04 M |
| 07/17/2026 | $6.04 | $6.04 (0%) | $6.05 | $6.03 | 48.62 K | $298.55 M |
| 07/16/2026 | $6.06 | $6.05 (-0.17%) | $6.07 | $6.04 | 84.32 K | $299.04 M |
| 07/15/2026 | $6.10 | $6.07 (-0.49%) | $6.11 | $6.05 | 92.40 K | $300.03 M |
| 07/14/2026 | $6.07 | $6.08 (0.16%) | $6.09 | $6.06 | 114.30 K | $300.53 M |
| 07/13/2026 | $6.05 | $6.07 (0.33%) | $6.09 | $6.03 | 87.10 K | $300.03 M |
| 07/10/2026 | $6.09 | $6.06 (-0.49%) | $6.11 | $6.05 | 64.83 K | $299.54 M |
| 07/09/2026 | $6.07 | $6.07 (0%) | $6.08 | $6.05 | 84.04 K | $300.03 M |
| 07/08/2026 | $6.06 | $6.04 (-0.33%) | $6.07 | $6.02 | 123.30 K | $298.55 M |
| 07/07/2026 | $6.15 | $6.07 (-1.3%) | $6.15 | $6.05 | 199.80 K | $300.03 M |
| 07/06/2026 | $6.15 | $6.14 (-0.16%) | $6.15 | $6.12 | 164.00 K | $303.49 M |
| 07/02/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.12 | 174.12 K | $304.98 M |
| 07/01/2026 | $6.14 | $6.18 (0.65%) | $6.19 | $6.13 | 143.62 K | $305.47 M |
| 06/30/2026 | $6.20 | $6.15 (-0.81%) | $6.20 | $6.15 | 206.24 K | $303.99 M |
| 06/29/2026 | $6.12 | $6.18 (0.98%) | $6.20 | $6.12 | 156.50 K | $305.47 M |
| 06/26/2026 | $6.11 | $6.13 (0.33%) | $6.17 | $6.06 | 232.10 K | $303.00 M |
| 06/25/2026 | $6.15 | $6.14 (-0.16%) | $6.17 | $6.14 | 106.82 K | $303.49 M |
| 06/24/2026 | $6.14 | $6.15 (0.16%) | $6.17 | $6.13 | 149.70 K | $303.99 M |
| 06/23/2026 | $6.09 | $6.13 (0.66%) | $6.13 | $6.05 | 208.83 K | $303.00 M |
| 06/22/2026 | $6.10 | $6.10 (0%) | $6.13 | $6.08 | 102.31 K | $301.52 M |
| 06/18/2026 | $6.13 | $6.13 (0%) | $6.17 | $6.12 | 93.40 K | $303.00 M |
| 06/17/2026 | $6.13 | $6.11 (-0.33%) | $6.17 | $6.09 | 75.80 K | $302.01 M |
| 06/16/2026 | $6.12 | $6.14 (0.33%) | $6.15 | $6.12 | 31.90 K | $303.49 M |
| 06/15/2026 | $6.13 | $6.13 (0%) | $6.15 | $6.12 | 36.60 K | $303.00 M |
| 06/12/2026 | $6.09 | $6.11 (0.33%) | $6.14 | $6.08 | 75.00 K | $302.01 M |
| 06/11/2026 | $6.13 | $6.11 (-0.33%) | $6.14 | $6.08 | 81.70 K | $302.01 M |
| 06/10/2026 | $6.11 | $6.13 (0.33%) | $6.15 | $6.11 | 53.40 K | $303.00 M |
| 06/09/2026 | $6.09 | $6.13 (0.66%) | $6.13 | $6.09 | 62.73 K | $303.00 M |
| 06/08/2026 | $6.11 | $6.09 (-0.33%) | $6.12 | $6.08 | 75.80 K | $301.02 M |
| 06/05/2026 | $6.11 | $6.10 (-0.16%) | $6.12 | $6.09 | 99.52 K | $301.52 M |
| 06/04/2026 | $6.11 | $6.12 (0.16%) | $6.13 | $6.10 | 115.25 K | $302.50 M |
| 06/03/2026 | $6.11 | $6.10 (-0.16%) | $6.13 | $6.08 | 175.90 K | $301.52 M |
| 06/02/2026 | $6.13 | $6.12 (-0.16%) | $6.13 | $6.09 | 101.90 K | $302.50 M |
| 06/01/2026 | $6.15 | $6.12 (-0.49%) | $6.15 | $6.09 | 193.32 K | $302.50 M |
| 05/29/2026 | $6.14 | $6.15 (0.16%) | $6.18 | $6.12 | 127.70 K | $303.99 M |
| 05/28/2026 | $6.11 | $6.12 (0.16%) | $6.13 | $6.08 | 177.10 K | $302.50 M |
| 05/27/2026 | $6.04 | $6.09 (0.83%) | $6.11 | $6.03 | 103.30 K | $301.02 M |
| 05/26/2026 | $6.04 | $6.02 (-0.33%) | $6.08 | $6.01 | 115.20 K | $297.56 M |
| 05/22/2026 | $6.01 | $6.00 (-0.17%) | $6.02 | $5.97 | 28.00 K | $296.57 M |
| 05/21/2026 | $6.00 | $6.00 (0%) | $6.00 | $5.97 | 51.35 K | $296.57 M |
| 05/20/2026 | $6.01 | $6.00 (-0.17%) | $6.01 | $5.95 | 98.32 K | $296.57 M |
| 05/19/2026 | $5.97 | $5.97 (0%) | $6.01 | $5.91 | 85.40 K | $295.09 M |
| 05/18/2026 | $6.05 | $6.00 (-0.83%) | $6.05 | $5.95 | 71.03 K | $296.57 M |
| 05/15/2026 | $6.07 | $6.05 (-0.33%) | $6.07 | $6.01 | 45.34 K | $299.04 M |
| 05/14/2026 | $6.15 | $6.11 (-0.65%) | $6.15 | $6.08 | 24.21 K | $302.01 M |
| 05/13/2026 | $6.14 | $6.16 (0.33%) | $6.16 | $6.11 | 63.00 K | $304.48 M |
| 05/12/2026 | $6.16 | $6.16 (0%) | $6.19 | $6.14 | 68.70 K | $304.48 M |
| 05/11/2026 | $6.18 | $6.19 (0.16%) | $6.21 | $6.17 | 62.44 K | $305.96 M |
| 05/08/2026 | $6.19 | $6.17 (-0.32%) | $6.21 | $6.13 | 54.80 K | $304.98 M |
| 05/07/2026 | $6.19 | $6.18 (-0.16%) | $6.21 | $6.14 | 53.60 K | $305.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
