5 DAY PERFORMANCE
+8.65%
1 MONTH PERFORMANCE
+4.84%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
-10.31%
Doubleline Income Solutions Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.12 | 860.12 K | $1.16 B |
| 09/18/2026 | $10.25 | $10.20 (-0.49%) | $10.26 | $10.18 | 616.40 K | $1.17 B |
| 09/17/2026 | $10.19 | $10.26 (0.69%) | $10.29 | $10.18 | 490.90 K | $1.18 B |
| 09/16/2026 | $10.11 | $10.17 (0.59%) | $10.24 | $10.11 | 545.60 K | $1.17 B |
| 09/15/2026 | $10.36 | $10.25 (-1.06%) | $10.36 | $10.21 | 809.99 K | $1.17 B |
| 09/14/2026 | $10.35 | $10.35 (0%) | $10.40 | $10.29 | 741.00 K | $1.19 B |
| 09/11/2026 | $10.45 | $10.40 (-0.48%) | $10.48 | $10.40 | 303.03 K | $1.19 B |
| 09/10/2026 | $10.50 | $10.45 (-0.48%) | $10.51 | $10.42 | 511.04 K | $1.20 B |
| 09/09/2026 | $10.50 | $10.52 (0.19%) | $10.55 | $10.50 | 388.84 K | $1.21 B |
| 09/08/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.49 | 400.33 K | $1.20 B |
| 09/04/2026 | $10.52 | $10.51 (-0.1%) | $10.55 | $10.51 | 372.20 K | $1.20 B |
| 09/03/2026 | $10.57 | $10.54 (-0.28%) | $10.59 | $10.53 | 503.60 K | $1.21 B |
| 09/02/2026 | $10.56 | $10.54 (-0.19%) | $10.59 | $10.53 | 846.13 K | $1.21 B |
| 09/01/2026 | $10.64 | $10.58 (-0.56%) | $10.64 | $10.54 | 710.84 K | $1.21 B |
| 08/31/2026 | $10.74 | $10.64 (-0.93%) | $10.74 | $10.61 | 774.71 K | $1.22 B |
| 08/28/2026 | $10.67 | $10.68 (0.09%) | $10.73 | $10.64 | 582.30 K | $1.22 B |
| 08/27/2026 | $10.68 | $10.63 (-0.47%) | $10.68 | $10.60 | 337.41 K | $1.22 B |
| 08/26/2026 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.61 | 390.61 K | $1.22 B |
| 08/25/2026 | $10.61 | $10.66 (0.47%) | $10.67 | $10.60 | 418.04 K | $1.22 B |
| 08/24/2026 | $10.54 | $10.60 (0.57%) | $10.60 | $10.54 | 525.81 K | $1.21 B |
| 08/21/2026 | $10.58 | $10.54 (-0.38%) | $10.61 | $10.54 | 465.80 K | $1.21 B |
| 08/20/2026 | $10.63 | $10.53 (-0.94%) | $10.69 | $10.53 | 669.30 K | $1.21 B |
| 08/19/2026 | $10.67 | $10.62 (-0.47%) | $10.77 | $10.62 | 1.13 M | $1.22 B |
| 08/18/2026 | $10.78 | $10.70 (-0.74%) | $10.97 | $10.69 | 802.31 K | $1.23 B |
| 08/17/2026 | $10.85 | $10.78 (-0.65%) | $10.86 | $10.78 | 488.65 K | $1.24 B |
| 08/14/2026 | $10.81 | $10.84 (0.28%) | $10.85 | $10.80 | 374.33 K | $1.24 B |
| 08/13/2026 | $10.74 | $10.80 (0.56%) | $10.81 | $10.73 | 306.40 K | $1.24 B |
| 08/12/2026 | $10.79 | $10.74 (-0.46%) | $10.80 | $10.72 | 427.32 K | $1.23 B |
| 08/11/2026 | $10.79 | $10.73 (-0.56%) | $10.80 | $10.73 | 293.50 K | $1.23 B |
| 08/10/2026 | $10.86 | $10.74 (-1.1%) | $10.96 | $10.74 | 700.95 K | $1.23 B |
| 08/07/2026 | $10.73 | $10.84 (1.03%) | $10.85 | $10.73 | 640.42 K | $1.24 B |
| 08/06/2026 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.67 | 263.80 K | $1.23 B |
| 08/05/2026 | $10.72 | $10.67 (-0.47%) | $10.73 | $10.67 | 407.10 K | $1.22 B |
| 08/04/2026 | $10.70 | $10.72 (0.19%) | $10.75 | $10.68 | 515.47 K | $1.23 B |
| 08/03/2026 | $10.68 | $10.67 (-0.09%) | $10.70 | $10.65 | 489.70 K | $1.22 B |
| 07/31/2026 | $10.74 | $10.67 (-0.65%) | $10.75 | $10.65 | 443.81 K | $1.22 B |
| 07/30/2026 | $10.66 | $10.70 (0.38%) | $10.70 | $10.58 | 535.50 K | $1.23 B |
| 07/29/2026 | $10.66 | $10.64 (-0.19%) | $10.69 | $10.62 | 282.43 K | $1.22 B |
| 07/28/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.63 | 475.43 K | $1.23 B |
| 07/27/2026 | $10.62 | $10.70 (0.75%) | $10.70 | $10.50 | 411.70 K | $1.23 B |
| 07/24/2026 | $10.67 | $10.55 (-1.12%) | $10.68 | $10.55 | 623.10 K | $1.21 B |
| 07/23/2026 | $10.71 | $10.63 (-0.75%) | $10.72 | $10.63 | 376.63 K | $1.22 B |
| 07/22/2026 | $10.78 | $10.76 (-0.19%) | $10.80 | $10.73 | 611.53 K | $1.23 B |
| 07/21/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.76 | 418.30 K | $1.24 B |
| 07/20/2026 | $10.64 | $10.76 (1.13%) | $10.78 | $10.63 | 633.65 K | $1.23 B |
| 07/17/2026 | $10.66 | $10.63 (-0.28%) | $10.70 | $10.61 | 2.24 M | $1.22 B |
| 07/16/2026 | $10.70 | $10.70 (0%) | $10.75 | $10.68 | 773.80 K | $1.23 B |
| 07/15/2026 | $10.82 | $10.72 (-0.92%) | $10.86 | $10.71 | 1.02 M | $1.23 B |
| 07/14/2026 | $11.00 | $10.93 (-0.64%) | $11.00 | $10.91 | 556.37 K | $1.25 B |
| 07/13/2026 | $11.02 | $10.99 (-0.27%) | $11.05 | $10.95 | 606.83 K | $1.26 B |
| 07/10/2026 | $11.00 | $11.05 (0.45%) | $11.05 | $11.00 | 311.10 K | $1.27 B |
| 07/09/2026 | $10.97 | $11.01 (0.36%) | $11.02 | $10.94 | 330.70 K | $1.26 B |
| 07/08/2026 | $10.98 | $10.95 (-0.27%) | $11.04 | $10.90 | 364.15 K | $1.25 B |
| 07/07/2026 | $10.95 | $10.97 (0.18%) | $11.02 | $10.95 | 339.60 K | $1.26 B |
| 07/06/2026 | $11.00 | $10.94 (-0.55%) | $11.01 | $10.94 | 280.40 K | $1.25 B |
| 07/02/2026 | $11.04 | $11.01 (-0.27%) | $11.04 | $10.96 | 447.50 K | $1.26 B |
| 07/01/2026 | $11.01 | $11.01 (0%) | $11.08 | $10.96 | 464.40 K | $1.26 B |
| 06/30/2026 | $10.96 | $11.06 (0.91%) | $11.08 | $10.96 | 667.44 K | $1.27 B |
| 06/29/2026 | $10.83 | $10.91 (0.74%) | $11.01 | $10.83 | 685.23 K | $1.25 B |
| 06/26/2026 | $10.79 | $10.81 (0.19%) | $10.87 | $10.79 | 469.20 K | $1.24 B |
| 06/25/2026 | $10.83 | $10.83 (0%) | $10.87 | $10.82 | 565.61 K | $1.24 B |
| 06/24/2026 | $10.86 | $10.79 (-0.64%) | $10.86 | $10.78 | 472.02 K | $1.24 B |
| 06/23/2026 | $10.77 | $10.81 (0.37%) | $10.82 | $10.76 | 537.61 K | $1.24 B |
| 06/22/2026 | $10.78 | $10.78 (0%) | $10.86 | $10.78 | 457.10 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
