5 DAY PERFORMANCE
+3.56%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
-3.41%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
-9.35%
Doubleline Income Solutions Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.74 | $10.81 (0.61%) | $10.85 | $10.73 | 367.02 K | $1.24 B |
| 08/06/2026 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.67 | 263.80 K | $1.23 B |
| 08/05/2026 | $10.72 | $10.67 (-0.47%) | $10.73 | $10.67 | 407.10 K | $1.22 B |
| 08/04/2026 | $10.70 | $10.72 (0.19%) | $10.75 | $10.68 | 515.47 K | $1.23 B |
| 08/03/2026 | $10.68 | $10.67 (-0.09%) | $10.70 | $10.65 | 489.70 K | $1.22 B |
| 07/31/2026 | $10.74 | $10.67 (-0.65%) | $10.75 | $10.65 | 443.81 K | $1.22 B |
| 07/30/2026 | $10.66 | $10.70 (0.38%) | $10.70 | $10.58 | 535.50 K | $1.23 B |
| 07/29/2026 | $10.66 | $10.64 (-0.19%) | $10.69 | $10.62 | 282.43 K | $1.22 B |
| 07/28/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.63 | 475.43 K | $1.23 B |
| 07/27/2026 | $10.62 | $10.70 (0.75%) | $10.70 | $10.50 | 411.70 K | $1.23 B |
| 07/24/2026 | $10.67 | $10.55 (-1.12%) | $10.68 | $10.55 | 623.10 K | $1.21 B |
| 07/23/2026 | $10.71 | $10.63 (-0.75%) | $10.72 | $10.63 | 376.63 K | $1.22 B |
| 07/22/2026 | $10.78 | $10.76 (-0.19%) | $10.80 | $10.73 | 611.53 K | $1.23 B |
| 07/21/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.76 | 418.30 K | $1.24 B |
| 07/20/2026 | $10.64 | $10.76 (1.13%) | $10.78 | $10.63 | 633.65 K | $1.23 B |
| 07/17/2026 | $10.66 | $10.63 (-0.28%) | $10.70 | $10.61 | 2.24 M | $1.22 B |
| 07/16/2026 | $10.70 | $10.70 (0%) | $10.75 | $10.68 | 773.80 K | $1.23 B |
| 07/15/2026 | $10.82 | $10.72 (-0.92%) | $10.86 | $10.71 | 1.02 M | $1.23 B |
| 07/14/2026 | $11.00 | $10.93 (-0.64%) | $11.00 | $10.91 | 556.37 K | $1.25 B |
| 07/13/2026 | $11.02 | $10.99 (-0.27%) | $11.05 | $10.95 | 606.83 K | $1.26 B |
| 07/10/2026 | $11.00 | $11.05 (0.45%) | $11.05 | $11.00 | 311.10 K | $1.27 B |
| 07/09/2026 | $10.97 | $11.01 (0.36%) | $11.02 | $10.94 | 330.70 K | $1.26 B |
| 07/08/2026 | $10.98 | $10.95 (-0.27%) | $11.04 | $10.90 | 364.15 K | $1.25 B |
| 07/07/2026 | $10.95 | $10.97 (0.18%) | $11.02 | $10.95 | 339.60 K | $1.26 B |
| 07/06/2026 | $11.00 | $10.94 (-0.55%) | $11.01 | $10.94 | 280.40 K | $1.25 B |
| 07/02/2026 | $11.04 | $11.01 (-0.27%) | $11.04 | $10.96 | 447.50 K | $1.26 B |
| 07/01/2026 | $11.01 | $11.01 (0%) | $11.08 | $10.96 | 464.40 K | $1.26 B |
| 06/30/2026 | $10.96 | $11.06 (0.91%) | $11.08 | $10.96 | 667.44 K | $1.27 B |
| 06/29/2026 | $10.83 | $10.91 (0.74%) | $11.01 | $10.83 | 685.23 K | $1.25 B |
| 06/26/2026 | $10.79 | $10.81 (0.19%) | $10.87 | $10.79 | 469.20 K | $1.24 B |
| 06/25/2026 | $10.83 | $10.83 (0%) | $10.87 | $10.82 | 565.61 K | $1.24 B |
| 06/24/2026 | $10.86 | $10.79 (-0.64%) | $10.86 | $10.78 | 472.02 K | $1.24 B |
| 06/23/2026 | $10.77 | $10.81 (0.37%) | $10.82 | $10.76 | 537.61 K | $1.24 B |
| 06/22/2026 | $10.78 | $10.78 (0%) | $10.86 | $10.78 | 457.10 K | $1.24 B |
| 06/18/2026 | $10.76 | $10.80 (0.37%) | $10.84 | $10.75 | 604.64 K | $1.24 B |
| 06/17/2026 | $10.83 | $10.81 (-0.18%) | $10.90 | $10.81 | 475.34 K | $1.24 B |
| 06/16/2026 | $11.01 | $10.97 (-0.36%) | $11.05 | $10.95 | 433.10 K | $1.26 B |
| 06/15/2026 | $11.06 | $11.02 (-0.36%) | $11.06 | $10.98 | 524.64 K | $1.26 B |
| 06/12/2026 | $10.89 | $10.98 (0.83%) | $11.00 | $10.89 | 314.26 K | $1.26 B |
| 06/11/2026 | $10.86 | $10.87 (0.09%) | $10.89 | $10.82 | 269.50 K | $1.25 B |
| 06/10/2026 | $10.83 | $10.82 (-0.09%) | $10.89 | $10.80 | 345.73 K | $1.24 B |
| 06/09/2026 | $10.91 | $10.82 (-0.82%) | $10.91 | $10.77 | 500.30 K | $1.24 B |
| 06/08/2026 | $10.88 | $10.87 (-0.09%) | $10.89 | $10.85 | 309.54 K | $1.25 B |
| 06/05/2026 | $10.90 | $10.88 (-0.18%) | $10.91 | $10.79 | 448.92 K | $1.25 B |
| 06/04/2026 | $10.90 | $10.91 (0.09%) | $10.94 | $10.88 | 293.44 K | $1.25 B |
| 06/03/2026 | $10.96 | $10.89 (-0.64%) | $10.99 | $10.86 | 362.90 K | $1.25 B |
| 06/02/2026 | $10.99 | $10.97 (-0.18%) | $11.00 | $10.92 | 280.69 K | $1.26 B |
| 06/01/2026 | $11.03 | $10.96 (-0.63%) | $11.08 | $10.93 | 591.20 K | $1.25 B |
| 05/29/2026 | $11.10 | $11.06 (-0.36%) | $11.13 | $11.05 | 459.37 K | $1.27 B |
| 05/28/2026 | $11.01 | $11.04 (0.27%) | $11.09 | $10.99 | 490.35 K | $1.26 B |
| 05/27/2026 | $10.94 | $10.98 (0.37%) | $11.06 | $10.91 | 387.80 K | $1.26 B |
| 05/26/2026 | $10.89 | $10.90 (0.09%) | $10.93 | $10.89 | 449.50 K | $1.25 B |
| 05/22/2026 | $10.88 | $10.88 (0%) | $10.94 | $10.86 | 312.50 K | $1.24 B |
| 05/21/2026 | $10.92 | $10.85 (-0.64%) | $10.92 | $10.83 | 312.85 K | $1.24 B |
| 05/20/2026 | $10.76 | $10.94 (1.67%) | $10.95 | $10.71 | 646.78 K | $1.25 B |
| 05/19/2026 | $10.70 | $10.71 (0.09%) | $10.79 | $10.66 | 565.76 K | $1.23 B |
| 05/18/2026 | $10.71 | $10.73 (0.19%) | $10.80 | $10.69 | 768.48 K | $1.23 B |
| 05/15/2026 | $10.72 | $10.75 (0.28%) | $10.94 | $10.55 | 814.00 K | $1.23 B |
| 05/14/2026 | $10.93 | $10.94 (0.09%) | $10.95 | $10.87 | 646.88 K | $1.25 B |
| 05/13/2026 | $11.04 | $10.96 (-0.72%) | $11.05 | $10.96 | 561.73 K | $1.25 B |
| 05/12/2026 | $11.09 | $11.14 (0.45%) | $11.14 | $11.01 | 561.80 K | $1.27 B |
| 05/11/2026 | $11.09 | $11.07 (-0.18%) | $11.10 | $11.01 | 663.60 K | $1.27 B |
| 05/08/2026 | $11.19 | $11.13 (-0.54%) | $11.19 | $11.06 | 447.61 K | $1.27 B |
| 05/07/2026 | $11.17 | $11.16 (-0.09%) | $11.20 | $11.13 | 314.91 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
