5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
+3.56%
6 MONTH PERFORMANCE
-1.34%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
-8.53%
Doubleline Income Solutions Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.78 | $10.78 (0%) | $10.86 | $10.78 | 457.10 K | $1.24 B |
| 06/18/2026 | $10.76 | $10.80 (0.37%) | $10.84 | $10.75 | 604.64 K | $1.24 B |
| 06/17/2026 | $10.83 | $10.81 (-0.18%) | $10.90 | $10.81 | 475.34 K | $1.24 B |
| 06/16/2026 | $11.01 | $10.97 (-0.36%) | $11.05 | $10.95 | 433.10 K | $1.26 B |
| 06/15/2026 | $11.06 | $11.02 (-0.36%) | $11.06 | $10.98 | 524.64 K | $1.26 B |
| 06/12/2026 | $10.89 | $10.98 (0.83%) | $11.00 | $10.89 | 314.26 K | $1.26 B |
| 06/11/2026 | $10.86 | $10.87 (0.09%) | $10.89 | $10.82 | 269.50 K | $1.25 B |
| 06/10/2026 | $10.83 | $10.82 (-0.09%) | $10.89 | $10.80 | 345.73 K | $1.24 B |
| 06/09/2026 | $10.91 | $10.82 (-0.82%) | $10.91 | $10.77 | 500.30 K | $1.24 B |
| 06/08/2026 | $10.88 | $10.87 (-0.09%) | $10.89 | $10.85 | 309.54 K | $1.25 B |
| 06/05/2026 | $10.90 | $10.88 (-0.18%) | $10.91 | $10.79 | 448.92 K | $1.25 B |
| 06/04/2026 | $10.90 | $10.91 (0.09%) | $10.94 | $10.88 | 293.44 K | $1.25 B |
| 06/03/2026 | $10.96 | $10.89 (-0.64%) | $10.99 | $10.86 | 362.90 K | $1.25 B |
| 06/02/2026 | $10.99 | $10.97 (-0.18%) | $11.00 | $10.92 | 280.69 K | $1.26 B |
| 06/01/2026 | $11.03 | $10.96 (-0.63%) | $11.08 | $10.93 | 591.20 K | $1.25 B |
| 05/29/2026 | $11.10 | $11.06 (-0.36%) | $11.13 | $11.05 | 459.37 K | $1.27 B |
| 05/28/2026 | $11.01 | $11.04 (0.27%) | $11.09 | $10.99 | 490.35 K | $1.26 B |
| 05/27/2026 | $10.94 | $10.98 (0.37%) | $11.06 | $10.91 | 387.80 K | $1.26 B |
| 05/26/2026 | $10.89 | $10.90 (0.09%) | $10.93 | $10.89 | 449.50 K | $1.25 B |
| 05/22/2026 | $10.88 | $10.88 (0%) | $10.94 | $10.86 | 312.50 K | $1.24 B |
| 05/21/2026 | $10.92 | $10.85 (-0.64%) | $10.92 | $10.83 | 312.85 K | $1.24 B |
| 05/20/2026 | $10.76 | $10.94 (1.67%) | $10.95 | $10.71 | 646.78 K | $1.25 B |
| 05/19/2026 | $10.70 | $10.71 (0.09%) | $10.79 | $10.66 | 565.76 K | $1.23 B |
| 05/18/2026 | $10.71 | $10.73 (0.19%) | $10.80 | $10.69 | 768.48 K | $1.23 B |
| 05/15/2026 | $10.72 | $10.75 (0.28%) | $10.94 | $10.55 | 814.00 K | $1.23 B |
| 05/14/2026 | $10.93 | $10.94 (0.09%) | $10.95 | $10.87 | 646.88 K | $1.25 B |
| 05/13/2026 | $11.04 | $10.96 (-0.72%) | $11.05 | $10.96 | 561.73 K | $1.25 B |
| 05/12/2026 | $11.09 | $11.14 (0.45%) | $11.14 | $11.01 | 561.80 K | $1.27 B |
| 05/11/2026 | $11.09 | $11.07 (-0.18%) | $11.10 | $11.01 | 663.60 K | $1.27 B |
| 05/08/2026 | $11.19 | $11.13 (-0.54%) | $11.19 | $11.06 | 447.61 K | $1.27 B |
| 05/07/2026 | $11.17 | $11.16 (-0.09%) | $11.20 | $11.13 | 314.91 K | $1.28 B |
| 05/06/2026 | $11.14 | $11.17 (0.27%) | $11.19 | $11.07 | 625.51 K | $1.28 B |
| 05/05/2026 | $11.13 | $11.10 (-0.27%) | $11.13 | $11.06 | 356.94 K | $1.27 B |
| 05/04/2026 | $11.17 | $11.09 (-0.72%) | $11.17 | $11.08 | 322.82 K | $1.27 B |
| 05/01/2026 | $11.15 | $11.15 (0%) | $11.17 | $11.12 | 434.61 K | $1.28 B |
| 04/30/2026 | $11.11 | $11.11 (0%) | $11.12 | $11.03 | 497.56 K | $1.27 B |
| 04/29/2026 | $11.00 | $11.05 (0.45%) | $11.07 | $10.95 | 507.21 K | $1.26 B |
| 04/28/2026 | $10.98 | $11.00 (0.18%) | $11.02 | $10.95 | 316.70 K | $1.26 B |
| 04/27/2026 | $11.00 | $11.02 (0.18%) | $11.05 | $10.94 | 563.17 K | $1.26 B |
| 04/24/2026 | $11.00 | $10.96 (-0.36%) | $11.03 | $10.93 | 451.92 K | $1.25 B |
| 04/23/2026 | $11.02 | $10.97 (-0.45%) | $11.06 | $10.96 | 427.10 K | $1.26 B |
| 04/22/2026 | $11.12 | $11.05 (-0.63%) | $11.12 | $11.02 | 491.80 K | $1.26 B |
| 04/21/2026 | $11.10 | $11.06 (-0.36%) | $11.13 | $11.05 | 314.83 K | $1.27 B |
| 04/20/2026 | $11.05 | $11.10 (0.45%) | $11.13 | $11.03 | 459.80 K | $1.27 B |
| 04/17/2026 | $11.05 | $11.09 (0.36%) | $11.15 | $11.05 | 477.80 K | $1.27 B |
| 04/16/2026 | $11.03 | $10.99 (-0.36%) | $11.08 | $10.97 | 610.60 K | $1.26 B |
| 04/15/2026 | $11.10 | $11.09 (-0.09%) | $11.11 | $11.06 | 308.04 K | $1.27 B |
| 04/14/2026 | $11.17 | $11.21 (0.36%) | $11.24 | $11.15 | 495.28 K | $1.28 B |
| 04/13/2026 | $11.06 | $11.12 (0.54%) | $11.17 | $10.94 | 708.44 K | $1.27 B |
| 04/10/2026 | $11.07 | $11.04 (-0.27%) | $11.07 | $10.99 | 466.60 K | $1.26 B |
| 04/09/2026 | $10.96 | $11.00 (0.36%) | $11.01 | $10.90 | 381.00 K | $1.26 B |
| 04/08/2026 | $11.09 | $10.98 (-0.99%) | $11.10 | $10.96 | 723.84 K | $1.26 B |
| 04/07/2026 | $10.92 | $10.88 (-0.37%) | $10.99 | $10.84 | 429.90 K | $1.24 B |
| 04/06/2026 | $10.76 | $10.92 (1.49%) | $10.97 | $10.76 | 725.87 K | $1.25 B |
| 04/02/2026 | $10.75 | $10.70 (-0.47%) | $10.79 | $10.62 | 849.70 K | $1.22 B |
| 04/01/2026 | $10.89 | $10.82 (-0.64%) | $10.89 | $10.73 | 633.40 K | $1.24 B |
| 03/31/2026 | $10.64 | $10.83 (1.79%) | $10.88 | $10.61 | 968.40 K | $1.24 B |
| 03/30/2026 | $10.56 | $10.53 (-0.28%) | $10.60 | $10.49 | 630.30 K | $1.20 B |
| 03/27/2026 | $10.61 | $10.53 (-0.75%) | $10.65 | $10.49 | 985.03 K | $1.20 B |
| 03/26/2026 | $10.65 | $10.62 (-0.28%) | $10.67 | $10.60 | 544.74 K | $1.22 B |
| 03/25/2026 | $10.70 | $10.68 (-0.19%) | $10.77 | $10.68 | 450.20 K | $1.22 B |
| 03/24/2026 | $10.62 | $10.66 (0.38%) | $10.70 | $10.60 | 720.04 K | $1.22 B |
| 03/23/2026 | $10.66 | $10.67 (0.09%) | $10.70 | $10.59 | 672.44 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
