5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
-3.41%
6 MONTH PERFORMANCE
-4.25%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
-8.15%
Doubleline Income Solutions Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.14 | $11.16 (0.13%) | $11.16 | $11.07 | 445.60 K | $1.27 B |
| 05/05/2026 | $11.13 | $11.10 (-0.27%) | $11.13 | $11.06 | 356.94 K | $1.27 B |
| 05/04/2026 | $11.17 | $11.09 (-0.72%) | $11.17 | $11.08 | 322.82 K | $1.27 B |
| 05/01/2026 | $11.15 | $11.15 (0%) | $11.17 | $11.12 | 434.61 K | $1.28 B |
| 04/30/2026 | $11.11 | $11.11 (0%) | $11.12 | $11.03 | 497.56 K | $1.27 B |
| 04/29/2026 | $11.00 | $11.05 (0.45%) | $11.07 | $10.95 | 507.21 K | $1.26 B |
| 04/28/2026 | $10.98 | $11.00 (0.18%) | $11.02 | $10.95 | 316.70 K | $1.26 B |
| 04/27/2026 | $11.00 | $11.02 (0.18%) | $11.05 | $10.94 | 563.17 K | $1.26 B |
| 04/24/2026 | $11.00 | $10.96 (-0.36%) | $11.03 | $10.93 | 451.92 K | $1.25 B |
| 04/23/2026 | $11.02 | $10.97 (-0.45%) | $11.06 | $10.96 | 427.10 K | $1.26 B |
| 04/22/2026 | $11.12 | $11.05 (-0.63%) | $11.12 | $11.02 | 491.80 K | $1.26 B |
| 04/21/2026 | $11.10 | $11.06 (-0.36%) | $11.13 | $11.05 | 314.83 K | $1.27 B |
| 04/20/2026 | $11.05 | $11.10 (0.45%) | $11.13 | $11.03 | 459.80 K | $1.27 B |
| 04/17/2026 | $11.05 | $11.09 (0.36%) | $11.15 | $11.05 | 477.80 K | $1.27 B |
| 04/16/2026 | $11.03 | $10.99 (-0.36%) | $11.08 | $10.97 | 610.60 K | $1.26 B |
| 04/15/2026 | $11.10 | $11.09 (-0.09%) | $11.11 | $11.06 | 308.04 K | $1.27 B |
| 04/14/2026 | $11.17 | $11.21 (0.36%) | $11.24 | $11.15 | 495.28 K | $1.28 B |
| 04/13/2026 | $11.06 | $11.12 (0.54%) | $11.17 | $10.94 | 708.44 K | $1.27 B |
| 04/10/2026 | $11.07 | $11.04 (-0.27%) | $11.07 | $10.99 | 466.60 K | $1.26 B |
| 04/09/2026 | $10.96 | $11.00 (0.36%) | $11.01 | $10.90 | 381.00 K | $1.26 B |
| 04/08/2026 | $11.09 | $10.98 (-0.99%) | $11.10 | $10.96 | 723.84 K | $1.26 B |
| 04/07/2026 | $10.92 | $10.88 (-0.37%) | $10.99 | $10.84 | 429.90 K | $1.24 B |
| 04/06/2026 | $10.76 | $10.92 (1.49%) | $10.97 | $10.76 | 725.87 K | $1.25 B |
| 04/02/2026 | $10.75 | $10.70 (-0.47%) | $10.79 | $10.62 | 849.70 K | $1.22 B |
| 04/01/2026 | $10.89 | $10.82 (-0.64%) | $10.89 | $10.73 | 633.40 K | $1.24 B |
| 03/31/2026 | $10.64 | $10.83 (1.79%) | $10.88 | $10.61 | 968.40 K | $1.24 B |
| 03/30/2026 | $10.56 | $10.53 (-0.28%) | $10.60 | $10.49 | 630.30 K | $1.20 B |
| 03/27/2026 | $10.61 | $10.53 (-0.75%) | $10.65 | $10.49 | 985.03 K | $1.20 B |
| 03/26/2026 | $10.65 | $10.62 (-0.28%) | $10.67 | $10.60 | 544.74 K | $1.22 B |
| 03/25/2026 | $10.70 | $10.68 (-0.19%) | $10.77 | $10.68 | 450.20 K | $1.22 B |
| 03/24/2026 | $10.62 | $10.66 (0.38%) | $10.70 | $10.60 | 720.04 K | $1.22 B |
| 03/23/2026 | $10.66 | $10.67 (0.09%) | $10.70 | $10.59 | 672.44 K | $1.22 B |
| 03/20/2026 | $10.79 | $10.60 (-1.76%) | $10.79 | $10.58 | 854.41 K | $1.21 B |
| 03/19/2026 | $10.91 | $10.80 (-1.01%) | $10.91 | $10.73 | 814.31 K | $1.24 B |
| 03/18/2026 | $11.05 | $10.94 (-1%) | $11.08 | $10.91 | 592.71 K | $1.25 B |
| 03/17/2026 | $11.11 | $11.15 (0.36%) | $11.15 | $11.09 | 362.42 K | $1.28 B |
| 03/16/2026 | $10.96 | $11.07 (1%) | $11.07 | $10.96 | 483.13 K | $1.27 B |
| 03/13/2026 | $11.08 | $10.92 (-1.44%) | $11.15 | $10.92 | 723.70 K | $1.25 B |
| 03/12/2026 | $11.16 | $11.05 (-0.99%) | $11.17 | $11.05 | 475.81 K | $1.26 B |
| 03/11/2026 | $11.18 | $11.18 (0%) | $11.19 | $11.10 | 463.51 K | $1.28 B |
| 03/10/2026 | $11.08 | $11.15 (0.63%) | $11.16 | $11.06 | 414.04 K | $1.28 B |
| 03/09/2026 | $11.00 | $11.06 (0.55%) | $11.06 | $10.87 | 1.17 M | $1.27 B |
| 03/06/2026 | $11.24 | $11.13 (-0.98%) | $11.26 | $11.10 | 561.83 K | $1.27 B |
| 03/05/2026 | $11.38 | $11.25 (-1.14%) | $11.38 | $11.25 | 387.90 K | $1.29 B |
| 03/04/2026 | $11.33 | $11.38 (0.44%) | $11.38 | $11.30 | 391.20 K | $1.30 B |
| 03/03/2026 | $11.38 | $11.31 (-0.62%) | $11.38 | $11.26 | 610.10 K | $1.29 B |
| 03/02/2026 | $11.35 | $11.43 (0.7%) | $11.47 | $11.32 | 521.10 K | $1.31 B |
| 02/27/2026 | $11.45 | $11.41 (-0.35%) | $11.46 | $11.37 | 688.53 K | $1.31 B |
| 02/26/2026 | $11.49 | $11.42 (-0.61%) | $11.50 | $11.41 | 476.03 K | $1.31 B |
| 02/25/2026 | $11.51 | $11.49 (-0.17%) | $11.52 | $11.47 | 295.72 K | $1.31 B |
| 02/24/2026 | $11.43 | $11.48 (0.44%) | $11.50 | $11.39 | 387.84 K | $1.31 B |
| 02/23/2026 | $11.53 | $11.47 (-0.52%) | $11.56 | $11.46 | 537.54 K | $1.31 B |
| 02/20/2026 | $11.54 | $11.54 (0%) | $11.55 | $11.49 | 405.70 K | $1.32 B |
| 02/19/2026 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.46 | 752.91 K | $1.32 B |
| 02/18/2026 | $11.57 | $11.57 (0%) | $11.59 | $11.52 | 771.40 K | $1.32 B |
| 02/17/2026 | $11.57 | $11.64 (0.61%) | $11.69 | $11.55 | 1.10 M | $1.33 B |
| 02/13/2026 | $11.53 | $11.56 (0.26%) | $11.57 | $11.50 | 630.26 K | $1.32 B |
| 02/12/2026 | $11.58 | $11.50 (-0.69%) | $11.59 | $11.50 | 474.30 K | $1.32 B |
| 02/11/2026 | $11.54 | $11.57 (0.26%) | $11.57 | $11.54 | 537.70 K | $1.32 B |
| 02/10/2026 | $11.48 | $11.51 (0.26%) | $11.51 | $11.47 | 429.84 K | $1.32 B |
| 02/09/2026 | $11.47 | $11.47 (0%) | $11.48 | $11.43 | 516.10 K | $1.31 B |
| 02/06/2026 | $11.46 | $11.44 (-0.17%) | $11.52 | $11.44 | 933.64 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
