5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-1.39%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+1.16%
YEAR-TO-DATE PERFORMANCE
+0.62%
1 YEAR PERFORMANCE
+2.26%
Direct Selling Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.69 | $11.75 (0.51%) | $11.75 | $11.67 | 1,700 | $99.55 M |
| 03/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 03/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 03/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 03/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/25/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12,995 | $97.43 M |
| 02/20/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/19/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/18/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $97.43 M |
| 02/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 13,300 | $97.43 M |
| 02/13/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $97.35 M |
| 02/12/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $97.35 M |
| 02/11/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $97.35 M |
| 02/10/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $97.35 M |
| 02/07/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 02/06/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 02/05/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 200 | $97.35 M |
| 02/04/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 02/03/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/31/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/30/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/29/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/28/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/27/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/24/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/23/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
| 01/22/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/21/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/17/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/16/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/15/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/14/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/13/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 5,500 | $95.48 M |
| 01/10/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $95.48 M |
| 01/08/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 100,000 | $95.48 M |
| 01/07/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 5,500 | $95.99 M |
| 01/06/2025 | $11.26 | $11.33 (0.63%) | $11.35 | $11.26 | 14,504 | $96.00 M |
| 01/03/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 5,000 | $95.40 M |
| 01/02/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $95.40 M |
| 12/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 5,000 | $95.40 M |
| 12/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 5,000 | $95.40 M |
| 12/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 50,000 | $95.31 M |
| 12/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 50,000 | $95.31 M |
| 12/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 50,000 | $95.31 M |
| 12/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $95.31 M |
| 12/20/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 50,000 | $95.31 M |
| 12/19/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 100,000 | $95.31 M |
| 12/18/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,000 | $94.55 M |
| 12/17/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,136 | $94.55 M |
| 12/16/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 100 | $116.17 M |
| 12/13/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $95.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
