5 DAY PERFORMANCE
-7.49%
1 MONTH PERFORMANCE
+9.16%
3 MONTH PERFORMANCE
+6.15%
6 MONTH PERFORMANCE
+15.19%
YEAR-TO-DATE PERFORMANCE
+17.49%
1 YEAR PERFORMANCE
+2.98%
Direxion Daily Real Estate Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.92 | $11.12 (1.83%) | $11.24 | $10.91 | 1.15 M | $47.63 M |
| 05/05/2026 | $10.80 | $10.71 (-0.83%) | $10.80 | $10.48 | 1.00 M | $45.56 M |
| 05/04/2026 | $10.67 | $10.64 (-0.28%) | $10.91 | $10.52 | 882.29 K | $45.27 M |
| 05/01/2026 | $10.93 | $10.82 (-1.01%) | $11.00 | $10.72 | 901.90 K | $46.03 M |
| 04/30/2026 | $10.19 | $10.89 (6.87%) | $10.94 | $10.19 | 1.53 M | $46.33 M |
| 04/29/2026 | $10.40 | $10.36 (-0.38%) | $10.64 | $10.24 | 1.02 M | $44.07 M |
| 04/28/2026 | $10.48 | $10.55 (0.67%) | $10.59 | $10.14 | 1.63 M | $44.88 M |
| 04/27/2026 | $10.46 | $10.25 (-2.01%) | $10.60 | $10.22 | 828.65 K | $44.92 M |
| 04/24/2026 | $10.61 | $10.49 (-1.13%) | $10.75 | $10.49 | 653.51 K | $45.98 M |
| 04/23/2026 | $10.27 | $10.61 (3.31%) | $10.65 | $10.27 | 1.16 M | $47.57 M |
| 04/22/2026 | $10.59 | $10.27 (-3.02%) | $10.75 | $10.15 | 1.21 M | $46.05 M |
| 04/21/2026 | $11.10 | $10.48 (-5.59%) | $11.14 | $10.47 | 1.89 M | $46.99 M |
| 04/20/2026 | $10.91 | $11.16 (2.29%) | $11.16 | $10.91 | 1.66 M | $50.04 M |
| 04/17/2026 | $10.65 | $11.02 (3.47%) | $11.08 | $10.63 | 1.94 M | $45.93 M |
| 04/16/2026 | $10.28 | $10.54 (2.53%) | $10.56 | $10.28 | 1.77 M | $43.93 M |
| 04/15/2026 | $10.25 | $10.27 (0.2%) | $10.28 | $10.07 | 1.68 M | $42.81 M |
| 04/14/2026 | $9.92 | $10.28 (3.63%) | $10.31 | $9.89 | 1.31 M | $47.97 M |
| 04/13/2026 | $9.78 | $10.00 (2.25%) | $10.00 | $9.67 | 1.95 M | $46.66 M |
| 04/10/2026 | $9.88 | $9.85 (-0.3%) | $9.96 | $9.72 | 1.39 M | $45.96 M |
| 04/09/2026 | $9.48 | $9.82 (3.59%) | $10.07 | $9.46 | 1.96 M | $45.82 M |
| 04/08/2026 | $9.55 | $9.60 (0.52%) | $9.66 | $9.41 | 1.77 M | $44.79 M |
| 04/07/2026 | $9.10 | $9.15 (0.55%) | $9.24 | $8.90 | 1.85 M | $46.07 M |
| 04/06/2026 | $9.05 | $9.17 (1.33%) | $9.23 | $8.93 | 1.86 M | $46.17 M |
| 04/02/2026 | $8.58 | $9.08 (5.83%) | $9.13 | $8.51 | 2.26 M | $46.29 M |
| 04/01/2026 | $8.71 | $8.67 (-0.46%) | $8.77 | $8.54 | 2.25 M | $44.20 M |
| 03/31/2026 | $8.46 | $8.59 (1.54%) | $8.78 | $8.31 | 1.83 M | $43.79 M |
| 03/30/2026 | $8.34 | $8.21 (-1.56%) | $8.54 | $8.12 | 1.04 M | $41.85 M |
| 03/27/2026 | $8.21 | $8.10 (-1.34%) | $8.37 | $8.05 | 1.06 M | $41.29 M |
| 03/26/2026 | $8.24 | $8.28 (0.49%) | $8.46 | $8.13 | 1.23 M | $42.21 M |
| 03/25/2026 | $8.45 | $8.27 (-2.13%) | $8.46 | $8.15 | 1.53 M | $42.16 M |
| 03/24/2026 | $8.40 | $8.30 (-1.19%) | $8.57 | $8.24 | 1.20 M | $42.31 M |
| 03/23/2026 | $8.81 | $8.55 (-2.95%) | $8.84 | $8.53 | 964.00 K | $43.59 M |
| 03/20/2026 | $9.23 | $8.37 (-9.32%) | $9.24 | $8.27 | 1.11 M | $42.67 M |
| 03/19/2026 | $9.20 | $9.24 (0.43%) | $9.34 | $9.06 | 1.40 M | $47.10 M |
| 03/18/2026 | $9.76 | $9.30 (-4.71%) | $9.76 | $9.29 | 1.57 M | $47.41 M |
| 03/17/2026 | $9.87 | $9.78 (-0.91%) | $10.02 | $9.77 | 2.06 M | $49.86 M |
| 03/16/2026 | $9.64 | $9.70 (0.62%) | $9.88 | $9.64 | 950.81 K | $49.45 M |
| 03/13/2026 | $9.60 | $9.48 (-1.25%) | $9.79 | $9.46 | 455.74 K | $48.33 M |
| 03/12/2026 | $9.39 | $9.41 (0.21%) | $9.61 | $9.30 | 516.63 K | $47.97 M |
| 03/11/2026 | $9.84 | $9.60 (-2.44%) | $9.86 | $9.52 | 865.65 K | $48.94 M |
| 03/10/2026 | $9.89 | $9.94 (0.51%) | $10.21 | $9.78 | 627.35 K | $50.67 M |
| 03/09/2026 | $9.64 | $10.01 (3.84%) | $10.10 | $9.32 | 788.40 K | $51.03 M |
| 03/06/2026 | $10.01 | $9.95 (-0.6%) | $10.02 | $9.79 | 637.66 K | $50.72 M |
| 03/05/2026 | $10.35 | $10.27 (-0.77%) | $10.35 | $9.98 | 806.57 K | $52.35 M |
| 03/04/2026 | $10.41 | $10.57 (1.54%) | $10.61 | $10.23 | 619.16 K | $53.88 M |
| 03/03/2026 | $10.22 | $10.55 (3.23%) | $10.65 | $9.98 | 1.02 M | $53.78 M |
| 03/02/2026 | $10.40 | $10.69 (2.79%) | $10.81 | $10.33 | 650.00 K | $54.49 M |
| 02/27/2026 | $10.40 | $10.63 (2.21%) | $10.77 | $10.40 | 526.14 K | $53.61 M |
| 02/26/2026 | $10.47 | $10.49 (0.19%) | $10.56 | $10.35 | 341.86 K | $52.91 M |
| 02/25/2026 | $10.51 | $10.35 (-1.52%) | $10.63 | $10.29 | 511.22 K | $52.88 M |
| 02/24/2026 | $10.40 | $10.59 (1.83%) | $10.62 | $10.38 | 424.43 K | $54.11 M |
| 02/23/2026 | $10.38 | $10.49 (1.06%) | $10.75 | $10.38 | 442.09 K | $53.25 M |
| 02/20/2026 | $10.23 | $10.46 (2.25%) | $10.46 | $10.21 | 409.90 K | $53.72 M |
| 02/19/2026 | $10.32 | $10.21 (-1.07%) | $10.46 | $10.08 | 479.20 K | $53.07 M |
| 02/18/2026 | $10.69 | $10.32 (-3.46%) | $10.69 | $10.26 | 902.60 K | $53.64 M |
| 02/17/2026 | $10.58 | $10.76 (1.7%) | $10.78 | $10.38 | 1.16 M | $55.92 M |
| 02/13/2026 | $10.12 | $10.44 (3.16%) | $10.56 | $10.01 | 904.10 K | $53.64 M |
| 02/12/2026 | $10.38 | $10.02 (-3.47%) | $10.61 | $10.01 | 1.29 M | $51.49 M |
| 02/11/2026 | $10.06 | $9.99 (-0.7%) | $10.15 | $9.91 | 677.53 K | $51.33 M |
| 02/10/2026 | $9.62 | $10.00 (3.95%) | $10.06 | $9.61 | 551.40 K | $53.62 M |
| 02/09/2026 | $9.41 | $9.58 (1.81%) | $9.61 | $9.23 | 354.20 K | $51.37 M |
| 02/06/2026 | $9.13 | $9.43 (3.29%) | $9.45 | $9.09 | 506.34 K | $53.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
