5 DAY PERFORMANCE
+25.29%
1 MONTH PERFORMANCE
+25.59%
3 MONTH PERFORMANCE
-19.18%
6 MONTH PERFORMANCE
-41.66%
YEAR-TO-DATE PERFORMANCE
-40.82%
1 YEAR PERFORMANCE
-57.17%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.45 | $4.58 (2.92%) | $4.60 | $4.39 | 36.10 M | $47.31 M |
| 05/05/2026 | $4.12 | $4.08 (-0.97%) | $4.17 | $4.03 | 23.94 M | $42.57 M |
| 05/04/2026 | $4.26 | $4.06 (-4.69%) | $4.31 | $4.06 | 32.97 M | $42.36 M |
| 05/01/2026 | $4.28 | $4.27 (-0.23%) | $4.46 | $4.22 | 31.97 M | $44.55 M |
| 04/30/2026 | $4.39 | $4.19 (-4.56%) | $4.45 | $4.18 | 39.54 M | $43.72 M |
| 04/29/2026 | $4.40 | $4.23 (-3.86%) | $4.43 | $4.21 | 57.63 M | $44.13 M |
| 04/28/2026 | $4.52 | $4.53 (0.22%) | $4.59 | $4.45 | 31.58 M | $47.26 M |
| 04/27/2026 | $4.67 | $4.65 (-0.43%) | $4.70 | $4.53 | 27.04 M | $48.51 M |
| 04/24/2026 | $4.68 | $4.73 (1.07%) | $4.80 | $4.64 | 23.41 M | $49.35 M |
| 04/23/2026 | $4.67 | $4.65 (-0.43%) | $4.77 | $4.62 | 35.83 M | $48.51 M |
| 04/22/2026 | $4.83 | $4.73 (-2.07%) | $4.85 | $4.70 | 27.98 M | $49.35 M |
| 04/21/2026 | $5.11 | $4.92 (-3.72%) | $5.16 | $4.88 | 40.46 M | $51.33 M |
| 04/20/2026 | $5.14 | $5.16 (0.39%) | $5.26 | $5.09 | 40.72 M | $53.84 M |
| 04/17/2026 | $5.25 | $5.25 (0%) | $5.54 | $5.22 | 57.86 M | $54.77 M |
| 04/16/2026 | $4.99 | $4.78 (-4.21%) | $5.01 | $4.77 | 26.05 M | $49.87 M |
| 04/15/2026 | $5.08 | $4.99 (-1.77%) | $5.16 | $4.91 | 32.93 M | $52.06 M |
| 04/14/2026 | $4.85 | $5.06 (4.33%) | $5.11 | $4.85 | 32.54 M | $52.79 M |
| 04/13/2026 | $4.62 | $4.76 (3.03%) | $4.83 | $4.59 | 29.64 M | $49.66 M |
| 04/10/2026 | $4.85 | $4.77 (-1.65%) | $4.93 | $4.73 | 26.71 M | $49.77 M |
| 04/09/2026 | $4.56 | $4.79 (5.04%) | $4.86 | $4.46 | 50.25 M | $49.98 M |
| 04/08/2026 | $4.80 | $4.59 (-4.37%) | $4.92 | $4.56 | 49.25 M | $47.89 M |
| 04/07/2026 | $4.22 | $4.19 (-0.71%) | $4.24 | $4.06 | 36.91 M | $43.72 M |
| 04/06/2026 | $4.34 | $4.26 (-1.84%) | $4.38 | $4.24 | 25.52 M | $44.45 M |
| 04/02/2026 | $4.12 | $4.32 (4.85%) | $4.41 | $4.08 | 52.74 M | $45.07 M |
| 04/01/2026 | $4.33 | $4.46 (3%) | $4.54 | $4.20 | 57.43 M | $46.53 M |
| 03/31/2026 | $3.97 | $4.14 (4.28%) | $4.29 | $3.88 | 79.22 M | $41.82 M |
| 03/30/2026 | $3.78 | $3.98 (5.29%) | $4.01 | $3.77 | 57.72 M | $40.20 M |
| 03/27/2026 | $3.94 | $3.86 (-2.03%) | $3.99 | $3.85 | 23.32 M | $44.92 M |
| 03/26/2026 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.90 | 25.75 M | $46.43 M |
| 03/25/2026 | $4.33 | $4.16 (-3.93%) | $4.33 | $4.14 | 42.94 M | $48.41 M |
| 03/24/2026 | $4.42 | $4.22 (-4.52%) | $4.42 | $4.11 | 46.06 M | $47.62 M |
| 03/23/2026 | $4.64 | $4.52 (-2.59%) | $4.73 | $4.42 | 34.24 M | $51.01 M |
| 03/20/2026 | $4.50 | $4.45 (-1.11%) | $4.55 | $4.30 | 38.14 M | $45.03 M |
| 03/19/2026 | $4.57 | $4.55 (-0.44%) | $4.59 | $4.32 | 56.46 M | $46.04 M |
| 03/18/2026 | $4.78 | $4.65 (-2.72%) | $4.79 | $4.62 | 26.15 M | $47.05 M |
| 03/17/2026 | $4.89 | $4.82 (-1.43%) | $4.93 | $4.73 | 22.53 M | $48.77 M |
| 03/16/2026 | $4.94 | $4.97 (0.61%) | $5.07 | $4.86 | 23.29 M | $48.21 M |
| 03/13/2026 | $5.09 | $4.94 (-2.95%) | $5.14 | $4.91 | 18.80 M | $44.59 M |
| 03/12/2026 | $5.04 | $5.02 (-0.4%) | $5.09 | $4.87 | 32.01 M | $45.66 M |
| 03/11/2026 | $5.54 | $5.13 (-7.4%) | $5.54 | $5.13 | 30.73 M | $44.89 M |
| 03/10/2026 | $5.43 | $5.54 (2.03%) | $5.62 | $5.31 | 55.51 M | $48.47 M |
| 03/09/2026 | $5.00 | $5.33 (6.6%) | $5.43 | $5.00 | 53.60 M | $43.32 M |
| 03/06/2026 | $5.08 | $5.20 (2.36%) | $5.24 | $4.99 | 37.93 M | $44.98 M |
| 03/05/2026 | $5.35 | $5.21 (-2.62%) | $5.35 | $5.08 | 46.46 M | $45.07 M |
| 03/04/2026 | $5.70 | $5.42 (-4.91%) | $5.77 | $5.38 | 31.47 M | $46.89 M |
| 03/03/2026 | $5.35 | $5.55 (3.74%) | $5.66 | $5.30 | 52.22 M | $46.06 M |
| 03/02/2026 | $5.45 | $5.49 (0.73%) | $5.78 | $5.40 | 39.32 M | $45.56 M |
| 02/27/2026 | $6.18 | $5.96 (-3.56%) | $6.26 | $5.93 | 19.08 M | $45.27 M |
| 02/26/2026 | $6.53 | $6.28 (-3.83%) | $6.63 | $6.15 | 25.69 M | $47.70 M |
| 02/25/2026 | $6.28 | $6.40 (1.91%) | $6.60 | $6.26 | 14.17 M | $48.61 M |
| 02/24/2026 | $6.30 | $6.29 (-0.16%) | $6.48 | $6.27 | 11.69 M | $44.42 M |
| 02/23/2026 | $6.09 | $6.30 (3.45%) | $6.39 | $5.95 | 14.67 M | $44.50 M |
| 02/20/2026 | $6.18 | $6.10 (-1.29%) | $6.26 | $6.06 | 19.65 M | $45.16 M |
| 02/19/2026 | $6.29 | $6.13 (-2.54%) | $6.34 | $6.08 | 20.61 M | $45.38 M |
| 02/18/2026 | $6.58 | $6.43 (-2.28%) | $6.59 | $6.40 | 16.36 M | $47.60 M |
| 02/17/2026 | $6.43 | $6.67 (3.73%) | $6.88 | $6.31 | 14.26 M | $45.17 M |
| 02/13/2026 | $6.79 | $6.45 (-5.01%) | $6.79 | $6.40 | 16.21 M | $45.19 M |
| 02/12/2026 | $6.41 | $6.75 (5.3%) | $6.93 | $6.34 | 15.51 M | $47.29 M |
| 02/11/2026 | $6.50 | $6.37 (-2%) | $6.58 | $6.35 | 8.90 M | $44.63 M |
| 02/10/2026 | $6.58 | $6.69 (1.67%) | $6.77 | $6.58 | 4.05 M | $47.53 M |
| 02/09/2026 | $6.68 | $6.59 (-1.35%) | $6.74 | $6.55 | 5.65 M | $46.82 M |
| 02/06/2026 | $7.00 | $6.62 (-5.43%) | $7.03 | $6.58 | 6.52 M | $45.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
