5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
-6.72%
6 MONTH PERFORMANCE
+13.64%
YEAR-TO-DATE PERFORMANCE
+9.62%
1 YEAR PERFORMANCE
+1.63%
Darden Restaurants, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $199.24 | $197.45 (-0.9%) | $199.58 | $194.92 | 466.44 K | $22.78 B |
| 05/05/2026 | $192.14 | $194.50 (1.23%) | $196.68 | $191.19 | 754.80 K | $22.54 B |
| 05/04/2026 | $194.57 | $192.09 (-1.27%) | $195.93 | $190.01 | 974.90 K | $22.26 B |
| 05/01/2026 | $200.74 | $194.76 (-2.98%) | $202.77 | $192.12 | 1.12 M | $22.57 B |
| 04/30/2026 | $198.20 | $200.56 (1.19%) | $201.07 | $197.01 | 789.22 K | $23.24 B |
| 04/29/2026 | $196.17 | $196.29 (0.06%) | $199.53 | $195.78 | 767.44 K | $22.75 B |
| 04/28/2026 | $199.67 | $196.51 (-1.58%) | $200.17 | $195.91 | 710.10 K | $22.78 B |
| 04/27/2026 | $200.93 | $198.70 (-1.11%) | $202.08 | $198.00 | 892.60 K | $23.03 B |
| 04/24/2026 | $201.04 | $201.06 (0.01%) | $202.84 | $199.45 | 909.81 K | $23.30 B |
| 04/23/2026 | $201.39 | $202.34 (0.47%) | $204.55 | $200.34 | 1.76 M | $23.45 B |
| 04/22/2026 | $197.19 | $199.73 (1.29%) | $200.09 | $197.12 | 1.27 M | $23.15 B |
| 04/21/2026 | $202.38 | $196.95 (-2.68%) | $202.38 | $196.02 | 885.31 K | $22.83 B |
| 04/20/2026 | $200.33 | $201.85 (0.76%) | $202.77 | $199.12 | 938.80 K | $23.39 B |
| 04/17/2026 | $198.66 | $201.07 (1.21%) | $203.90 | $198.23 | 1.06 M | $23.30 B |
| 04/16/2026 | $199.36 | $196.66 (-1.35%) | $200.45 | $195.71 | 1.22 M | $22.79 B |
| 04/15/2026 | $197.95 | $199.68 (0.87%) | $202.30 | $196.73 | 1.56 M | $23.14 B |
| 04/14/2026 | $191.45 | $197.98 (3.41%) | $198.67 | $191.45 | 1.82 M | $22.95 B |
| 04/13/2026 | $191.38 | $191.89 (0.27%) | $191.92 | $186.91 | 1.58 M | $22.24 B |
| 04/10/2026 | $194.68 | $192.39 (-1.18%) | $196.05 | $191.41 | 1.24 M | $22.30 B |
| 04/09/2026 | $195.29 | $196.34 (0.54%) | $198.09 | $194.66 | 1.23 M | $22.76 B |
| 04/08/2026 | $194.59 | $195.65 (0.54%) | $198.52 | $193.99 | 1.94 M | $22.68 B |
| 04/07/2026 | $196.17 | $190.63 (-2.82%) | $197.31 | $190.32 | 1.16 M | $22.09 B |
| 04/06/2026 | $195.04 | $196.57 (0.78%) | $196.60 | $194.45 | 966.91 K | $22.78 B |
| 04/02/2026 | $191.68 | $196.33 (2.43%) | $197.04 | $190.22 | 1.26 M | $22.75 B |
| 04/01/2026 | $195.75 | $193.06 (-1.37%) | $197.28 | $193.04 | 1.38 M | $22.38 B |
| 03/31/2026 | $197.20 | $196.04 (-0.59%) | $198.61 | $193.25 | 1.13 M | $22.72 B |
| 03/30/2026 | $193.43 | $195.05 (0.84%) | $195.92 | $192.38 | 1.12 M | $22.61 B |
| 03/27/2026 | $198.00 | $192.49 (-2.78%) | $199.00 | $191.68 | 1.45 M | $22.31 B |
| 03/26/2026 | $200.89 | $198.87 (-1.01%) | $202.63 | $197.93 | 901.43 K | $23.05 B |
| 03/25/2026 | $199.96 | $201.66 (0.85%) | $201.77 | $196.08 | 1.29 M | $23.37 B |
| 03/24/2026 | $195.06 | $200.52 (2.8%) | $201.30 | $194.38 | 1.71 M | $23.24 B |
| 03/23/2026 | $206.06 | $195.97 (-4.9%) | $206.76 | $195.84 | 1.78 M | $22.71 B |
| 03/20/2026 | $205.13 | $203.05 (-1.01%) | $208.00 | $201.78 | 5.47 M | $23.53 B |
| 03/19/2026 | $195.72 | $204.42 (4.45%) | $206.75 | $195.69 | 3.29 M | $23.69 B |
| 03/18/2026 | $202.46 | $200.71 (-0.86%) | $204.00 | $199.34 | 2.16 M | $23.26 B |
| 03/17/2026 | $207.97 | $203.86 (-1.98%) | $210.98 | $203.73 | 1.73 M | $23.63 B |
| 03/16/2026 | $205.44 | $206.69 (0.61%) | $207.80 | $203.95 | 1.69 M | $23.96 B |
| 03/13/2026 | $201.41 | $202.37 (0.48%) | $203.92 | $199.96 | 1.11 M | $23.45 B |
| 03/12/2026 | $201.44 | $198.43 (-1.49%) | $203.14 | $198.23 | 1.33 M | $23.00 B |
| 03/11/2026 | $203.22 | $203.44 (0.11%) | $207.52 | $202.04 | 1.28 M | $23.58 B |
| 03/10/2026 | $199.37 | $203.47 (2.06%) | $204.83 | $199.07 | 1.06 M | $23.58 B |
| 03/09/2026 | $199.11 | $201.64 (1.27%) | $201.89 | $194.26 | 2.06 M | $23.37 B |
| 03/06/2026 | $203.73 | $203.18 (-0.27%) | $203.82 | $198.10 | 1.25 M | $23.55 B |
| 03/05/2026 | $201.06 | $206.21 (2.56%) | $208.53 | $201.06 | 1.79 M | $23.90 B |
| 03/04/2026 | $211.50 | $203.41 (-3.83%) | $211.50 | $202.50 | 1.75 M | $23.58 B |
| 03/03/2026 | $205.99 | $210.60 (2.24%) | $211.15 | $202.99 | 723.93 K | $24.41 B |
| 03/02/2026 | $212.94 | $209.87 (-1.44%) | $212.94 | $208.35 | 962.70 K | $24.32 B |
| 02/27/2026 | $212.96 | $213.85 (0.42%) | $214.31 | $209.94 | 1.18 M | $24.79 B |
| 02/26/2026 | $213.52 | $214.83 (0.61%) | $216.13 | $212.61 | 918.07 K | $24.90 B |
| 02/25/2026 | $214.97 | $212.06 (-1.35%) | $215.68 | $210.17 | 1.02 M | $24.58 B |
| 02/24/2026 | $213.51 | $213.92 (0.19%) | $216.23 | $213.51 | 937.80 K | $24.79 B |
| 02/23/2026 | $216.86 | $214.26 (-1.2%) | $218.40 | $211.10 | 1.10 M | $24.83 B |
| 02/20/2026 | $214.04 | $217.27 (1.51%) | $218.13 | $212.63 | 986.84 K | $25.18 B |
| 02/19/2026 | $214.04 | $212.98 (-0.5%) | $215.25 | $211.26 | 1.32 M | $24.68 B |
| 02/18/2026 | $216.52 | $216.41 (-0.05%) | $220.65 | $216.37 | 1.10 M | $25.08 B |
| 02/17/2026 | $214.32 | $218.66 (2.03%) | $219.14 | $212.84 | 1.31 M | $25.34 B |
| 02/13/2026 | $212.69 | $211.50 (-0.56%) | $215.03 | $210.45 | 969.15 K | $24.51 B |
| 02/12/2026 | $214.04 | $212.86 (-0.55%) | $217.14 | $212.47 | 1.06 M | $24.67 B |
| 02/11/2026 | $210.48 | $212.79 (1.1%) | $213.17 | $208.13 | 1.18 M | $24.66 B |
| 02/10/2026 | $215.08 | $210.24 (-2.25%) | $217.44 | $210.22 | 1.37 M | $24.37 B |
| 02/09/2026 | $216.30 | $218.01 (0.79%) | $219.98 | $214.24 | 1.24 M | $25.27 B |
| 02/06/2026 | $214.38 | $216.27 (0.88%) | $220.45 | $214.38 | 1.41 M | $25.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
