5 DAY PERFORMANCE
-4.54%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-0.65%
6 MONTH PERFORMANCE
+6.59%
YEAR-TO-DATE PERFORMANCE
+9.62%
1 YEAR PERFORMANCE
-10.65%
Darden Restaurants, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $215.13 | $212.00 (-1.45%) | $218.67 | $209.02 | 2.09 M | $24.57 B |
| 06/18/2026 | $215.00 | $213.45 (-0.72%) | $219.38 | $212.43 | 1.88 M | $24.74 B |
| 06/17/2026 | $207.75 | $211.33 (1.72%) | $215.39 | $207.75 | 1.19 M | $24.49 B |
| 06/16/2026 | $209.29 | $209.05 (-0.11%) | $211.00 | $207.20 | 939.23 K | $24.23 B |
| 06/15/2026 | $209.85 | $208.76 (-0.52%) | $212.51 | $208.69 | 1.24 M | $24.20 B |
| 06/12/2026 | $213.25 | $211.47 (-0.83%) | $214.14 | $209.72 | 1.12 M | $24.51 B |
| 06/11/2026 | $205.27 | $210.84 (2.71%) | $211.00 | $204.50 | 1.34 M | $24.44 B |
| 06/10/2026 | $202.71 | $203.64 (0.46%) | $206.07 | $199.25 | 1.11 M | $23.60 B |
| 06/09/2026 | $196.19 | $200.91 (2.41%) | $201.28 | $194.51 | 1.06 M | $23.29 B |
| 06/08/2026 | $195.92 | $196.00 (0.04%) | $197.53 | $193.93 | 903.60 K | $22.72 B |
| 06/05/2026 | $194.99 | $198.12 (1.61%) | $198.82 | $194.50 | 960.50 K | $22.96 B |
| 06/04/2026 | $200.21 | $193.46 (-3.37%) | $200.21 | $191.73 | 1.21 M | $22.42 B |
| 06/03/2026 | $197.35 | $198.27 (0.47%) | $200.84 | $196.61 | 959.80 K | $22.98 B |
| 06/02/2026 | $200.02 | $198.27 (-0.87%) | $200.02 | $196.00 | 990.60 K | $22.98 B |
| 06/01/2026 | $202.78 | $201.91 (-0.43%) | $205.07 | $201.33 | 1.02 M | $23.40 B |
| 05/29/2026 | $203.52 | $203.91 (0.19%) | $208.36 | $202.09 | 1.45 M | $23.63 B |
| 05/28/2026 | $204.89 | $204.47 (-0.2%) | $207.36 | $203.23 | 705.60 K | $23.70 B |
| 05/27/2026 | $206.89 | $205.93 (-0.46%) | $210.43 | $205.87 | 1.04 M | $23.87 B |
| 05/26/2026 | $203.38 | $203.83 (0.22%) | $204.57 | $201.97 | 1.05 M | $23.62 B |
| 05/22/2026 | $198.83 | $203.51 (2.35%) | $204.40 | $198.50 | 1.50 M | $23.59 B |
| 05/21/2026 | $195.51 | $197.07 (0.8%) | $199.03 | $193.72 | 925.80 K | $22.84 B |
| 05/20/2026 | $194.02 | $197.27 (1.68%) | $198.73 | $191.97 | 742.80 K | $22.86 B |
| 05/19/2026 | $193.79 | $193.73 (-0.03%) | $194.93 | $189.97 | 661.25 K | $22.45 B |
| 05/18/2026 | $193.93 | $193.75 (-0.09%) | $195.31 | $191.79 | 1.05 M | $22.46 B |
| 05/15/2026 | $195.57 | $195.89 (0.16%) | $196.99 | $194.06 | 805.30 K | $22.70 B |
| 05/14/2026 | $194.21 | $194.61 (0.21%) | $197.11 | $193.12 | 742.94 K | $22.56 B |
| 05/13/2026 | $198.21 | $192.81 (-2.72%) | $198.44 | $190.13 | 1.38 M | $22.35 B |
| 05/12/2026 | $197.19 | $199.12 (0.98%) | $202.87 | $196.08 | 1.34 M | $23.08 B |
| 05/11/2026 | $196.10 | $195.80 (-0.15%) | $197.52 | $193.71 | 1.04 M | $22.69 B |
| 05/08/2026 | $199.62 | $196.23 (-1.7%) | $201.04 | $194.95 | 877.60 K | $22.74 B |
| 05/07/2026 | $193.45 | $195.17 (0.89%) | $195.86 | $190.01 | 1.07 M | $22.62 B |
| 05/06/2026 | $198.28 | $195.70 (-1.3%) | $199.58 | $194.92 | 975.11 K | $22.68 B |
| 05/05/2026 | $192.14 | $194.50 (1.23%) | $196.68 | $191.19 | 754.80 K | $22.54 B |
| 05/04/2026 | $194.57 | $192.09 (-1.27%) | $195.93 | $190.01 | 974.90 K | $22.26 B |
| 05/01/2026 | $200.74 | $194.76 (-2.98%) | $202.77 | $192.12 | 1.12 M | $22.57 B |
| 04/30/2026 | $198.20 | $200.56 (1.19%) | $201.07 | $197.01 | 789.22 K | $23.24 B |
| 04/29/2026 | $196.17 | $196.29 (0.06%) | $199.53 | $195.78 | 767.44 K | $22.75 B |
| 04/28/2026 | $199.67 | $196.51 (-1.58%) | $200.17 | $195.91 | 710.10 K | $22.78 B |
| 04/27/2026 | $200.93 | $198.70 (-1.11%) | $202.08 | $198.00 | 892.60 K | $23.03 B |
| 04/24/2026 | $201.04 | $201.06 (0.01%) | $202.84 | $199.45 | 909.81 K | $23.30 B |
| 04/23/2026 | $201.39 | $202.34 (0.47%) | $204.55 | $200.34 | 1.76 M | $23.45 B |
| 04/22/2026 | $197.19 | $199.73 (1.29%) | $200.09 | $197.12 | 1.27 M | $23.15 B |
| 04/21/2026 | $202.38 | $196.95 (-2.68%) | $202.38 | $196.02 | 885.31 K | $22.83 B |
| 04/20/2026 | $200.33 | $201.85 (0.76%) | $202.77 | $199.12 | 938.80 K | $23.39 B |
| 04/17/2026 | $198.66 | $201.07 (1.21%) | $203.90 | $198.23 | 1.06 M | $23.30 B |
| 04/16/2026 | $199.36 | $196.66 (-1.35%) | $200.45 | $195.71 | 1.22 M | $22.79 B |
| 04/15/2026 | $197.95 | $199.68 (0.87%) | $202.30 | $196.73 | 1.56 M | $23.14 B |
| 04/14/2026 | $191.45 | $197.98 (3.41%) | $198.67 | $191.45 | 1.82 M | $22.95 B |
| 04/13/2026 | $191.38 | $191.89 (0.27%) | $191.92 | $186.91 | 1.58 M | $22.24 B |
| 04/10/2026 | $194.68 | $192.39 (-1.18%) | $196.05 | $191.41 | 1.24 M | $22.30 B |
| 04/09/2026 | $195.29 | $196.34 (0.54%) | $198.09 | $194.66 | 1.23 M | $22.76 B |
| 04/08/2026 | $194.59 | $195.65 (0.54%) | $198.52 | $193.99 | 1.94 M | $22.68 B |
| 04/07/2026 | $196.17 | $190.63 (-2.82%) | $197.31 | $190.32 | 1.16 M | $22.09 B |
| 04/06/2026 | $195.04 | $196.57 (0.78%) | $196.60 | $194.45 | 966.91 K | $22.78 B |
| 04/02/2026 | $191.68 | $196.33 (2.43%) | $197.04 | $190.22 | 1.26 M | $22.75 B |
| 04/01/2026 | $195.75 | $193.06 (-1.37%) | $197.28 | $193.04 | 1.38 M | $22.38 B |
| 03/31/2026 | $197.20 | $196.04 (-0.59%) | $198.61 | $193.25 | 1.13 M | $22.72 B |
| 03/30/2026 | $193.43 | $195.05 (0.84%) | $195.92 | $192.38 | 1.12 M | $22.61 B |
| 03/27/2026 | $198.00 | $192.49 (-2.78%) | $199.00 | $191.68 | 1.45 M | $22.31 B |
| 03/26/2026 | $200.89 | $198.87 (-1.01%) | $202.63 | $197.93 | 901.43 K | $23.05 B |
| 03/25/2026 | $199.96 | $201.66 (0.85%) | $201.77 | $196.08 | 1.29 M | $23.37 B |
| 03/24/2026 | $195.06 | $200.52 (2.8%) | $201.30 | $194.38 | 1.71 M | $23.24 B |
| 03/23/2026 | $206.06 | $195.97 (-4.9%) | $206.76 | $195.84 | 1.78 M | $22.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
