5 DAY PERFORMANCE
-5.50%
1 MONTH PERFORMANCE
-5.57%
3 MONTH PERFORMANCE
+11.50%
6 MONTH PERFORMANCE
+16.06%
YEAR-TO-DATE PERFORMANCE
-1.46%
1 YEAR PERFORMANCE
+6.75%
Darden Restaurants, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $189.46 | $189.02 (-0.23%) | $189.81 | $185.31 | 720,655 | $22.03 B |
| 03/11/2025 | $193.69 | $189.39 (-2.22%) | $195.06 | $188.84 | 1.58 M | $22.25 B |
| 03/10/2025 | $194.11 | $195.52 (0.73%) | $197.35 | $193.15 | 1.37 M | $22.97 B |
| 03/07/2025 | $191.81 | $194.67 (1.49%) | $195.39 | $189.22 | 1.15 M | $22.87 B |
| 03/06/2025 | $192.88 | $192.31 (-0.3%) | $195.11 | $191.63 | 944,029 | $22.60 B |
| 03/05/2025 | $192.64 | $194.67 (1.05%) | $195.89 | $191.69 | 870,300 | $22.87 B |
| 03/04/2025 | $194.43 | $192.72 (-0.88%) | $195.70 | $192.30 | 1.24 M | $22.64 B |
| 03/03/2025 | $201.59 | $195.91 (-2.82%) | $203.12 | $195.31 | 1.58 M | $23.02 B |
| 02/28/2025 | $195.31 | $200.46 (2.64%) | $200.78 | $195.31 | 1.13 M | $23.55 B |
| 02/27/2025 | $194.89 | $194.92 (0.02%) | $196.34 | $193.12 | 1.26 M | $22.90 B |
| 02/26/2025 | $198.23 | $194.04 (-2.11%) | $198.23 | $192.38 | 1.21 M | $22.80 B |
| 02/25/2025 | $194.94 | $197.69 (1.41%) | $198.65 | $194.94 | 1.38 M | $23.23 B |
| 02/24/2025 | $191.93 | $194.94 (1.57%) | $195.39 | $190.85 | 1.30 M | $22.91 B |
| 02/21/2025 | $195.18 | $191.21 (-2.03%) | $195.50 | $190.06 | 1.39 M | $22.47 B |
| 02/20/2025 | $195.84 | $195.10 (-0.38%) | $197.50 | $193.24 | 1.13 M | $22.92 B |
| 02/19/2025 | $198.60 | $196.85 (-0.88%) | $199.18 | $195.58 | 1.55 M | $23.13 B |
| 02/18/2025 | $191.06 | $200.40 (4.89%) | $200.66 | $190.68 | 1.93 M | $23.55 B |
| 02/14/2025 | $194.08 | $191.19 (-1.49%) | $194.08 | $190.22 | 1.15 M | $22.46 B |
| 02/13/2025 | $195.33 | $193.46 (-0.96%) | $196.31 | $192.62 | 908,315 | $22.73 B |
| 02/12/2025 | $193.37 | $194.81 (0.74%) | $195.47 | $192.08 | 798,009 | $22.89 B |
| 02/11/2025 | $193.06 | $194.17 (0.57%) | $194.92 | $192.14 | 895,500 | $22.81 B |
| 02/10/2025 | $198.15 | $195.31 (-1.43%) | $198.27 | $193.75 | 882,951 | $22.95 B |
| 02/07/2025 | $199.64 | $197.22 (-1.21%) | $200.01 | $197.04 | 775,410 | $23.17 B |
| 02/06/2025 | $201.42 | $200.43 (-0.49%) | $201.94 | $199.08 | 733,100 | $23.55 B |
| 02/05/2025 | $199.65 | $200.42 (0.39%) | $201.09 | $196.54 | 974,300 | $23.55 B |
| 02/04/2025 | $199.32 | $199.56 (0.12%) | $200.90 | $197.24 | 868,414 | $23.45 B |
| 02/03/2025 | $192.51 | $198.67 (3.2%) | $199.95 | $191.74 | 1.32 M | $23.34 B |
| 01/31/2025 | $195.14 | $195.24 (0.05%) | $196.80 | $195.01 | 1.51 M | $22.94 B |
| 01/30/2025 | $194.60 | $196.19 (0.82%) | $196.65 | $194.09 | 769,742 | $23.05 B |
| 01/29/2025 | $193.59 | $193.80 (0.11%) | $194.85 | $192.52 | 857,544 | $22.77 B |
| 01/28/2025 | $191.83 | $192.40 (0.3%) | $194.70 | $191.48 | 931,949 | $22.61 B |
| 01/27/2025 | $188.00 | $192.62 (2.46%) | $193.13 | $188.00 | 1.35 M | $22.63 B |
| 01/24/2025 | $184.80 | $187.61 (1.52%) | $188.51 | $184.02 | 1.30 M | $22.04 B |
| 01/23/2025 | $185.09 | $186.17 (0.58%) | $186.44 | $183.55 | 968,022 | $21.87 B |
| 01/22/2025 | $186.65 | $185.65 (-0.54%) | $187.66 | $184.97 | 1.05 M | $21.81 B |
| 01/21/2025 | $182.46 | $186.49 (2.21%) | $187.81 | $182.38 | 1.84 M | $21.91 B |
| 01/17/2025 | $182.01 | $181.75 (-0.14%) | $183.14 | $181.01 | 940,546 | $21.36 B |
| 01/16/2025 | $180.70 | $181.06 (0.2%) | $182.43 | $179.86 | 763,300 | $21.27 B |
| 01/15/2025 | $184.53 | $180.83 (-2.01%) | $185.04 | $180.79 | 880,200 | $21.25 B |
| 01/14/2025 | $184.09 | $182.04 (-1.11%) | $185.28 | $181.97 | 1.23 M | $21.39 B |
| 01/13/2025 | $179.70 | $182.77 (1.71%) | $182.89 | $179.00 | 1.09 M | $21.48 B |
| 01/10/2025 | $180.39 | $180.02 (-0.21%) | $182.54 | $179.15 | 1.29 M | $21.15 B |
| 01/08/2025 | $183.22 | $183.73 (0.28%) | $185.45 | $181.92 | 1.12 M | $21.59 B |
| 01/07/2025 | $185.35 | $184.34 (-0.54%) | $186.28 | $183.68 | 1.15 M | $21.66 B |
| 01/06/2025 | $187.10 | $183.96 (-1.68%) | $187.72 | $183.53 | 1.67 M | $21.62 B |
| 01/03/2025 | $186.93 | $187.72 (0.42%) | $188.21 | $185.92 | 1.13 M | $22.06 B |
| 01/02/2025 | $188.47 | $186.51 (-1.04%) | $188.52 | $184.88 | 872,626 | $21.91 B |
| 12/31/2024 | $187.02 | $186.69 (-0.18%) | $188.46 | $185.90 | 834,100 | $21.94 B |
| 12/30/2024 | $185.43 | $186.77 (0.72%) | $187.83 | $184.85 | 928,900 | $21.95 B |
| 12/27/2024 | $187.17 | $187.58 (0.22%) | $189.18 | $186.84 | 872,848 | $22.04 B |
| 12/26/2024 | $186.00 | $188.66 (1.43%) | $188.95 | $185.01 | 1.21 M | $22.17 B |
| 12/24/2024 | $185.67 | $186.65 (0.53%) | $186.79 | $183.34 | 626,800 | $21.93 B |
| 12/23/2024 | $187.95 | $184.79 (-1.68%) | $188.48 | $180.48 | 2.05 M | $21.71 B |
| 12/20/2024 | $183.37 | $187.59 (2.3%) | $188.88 | $181.08 | 4.15 M | $22.04 B |
| 12/19/2024 | $177.72 | $183.44 (3.22%) | $188.82 | $176.84 | 4.77 M | $21.55 B |
| 12/18/2024 | $164.99 | $159.87 (-3.1%) | $165.99 | $159.67 | 2.67 M | $18.78 B |
| 12/17/2024 | $167.44 | $165.46 (-1.18%) | $168.93 | $164.24 | 2.16 M | $19.44 B |
| 12/16/2024 | $166.51 | $167.57 (0.64%) | $171.61 | $166.51 | 1.81 M | $19.69 B |
| 12/13/2024 | $165.20 | $166.69 (0.9%) | $166.99 | $164.39 | 1.47 M | $19.75 B |
| 12/12/2024 | $167.65 | $164.99 (-1.59%) | $168.80 | $164.38 | 1.51 M | $19.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
