5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
-8.97%
3 MONTH PERFORMANCE
-5.49%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+9.62%
1 YEAR PERFORMANCE
+9.20%
Darden Restaurants, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $206.59 | $209.28 (1.3%) | $210.40 | $205.70 | 1.71 M | $23.92 B |
| 09/17/2026 | $208.91 | $206.74 (-1.04%) | $208.96 | $205.70 | 893.24 K | $23.63 B |
| 09/16/2026 | $211.79 | $208.08 (-1.75%) | $211.79 | $208.05 | 1.10 M | $23.78 B |
| 09/15/2026 | $216.58 | $209.12 (-3.44%) | $216.69 | $208.22 | 1.61 M | $23.90 B |
| 09/14/2026 | $212.83 | $218.57 (2.7%) | $219.69 | $212.09 | 1.29 M | $24.98 B |
| 09/11/2026 | $208.96 | $209.89 (0.45%) | $210.23 | $207.39 | 1.18 M | $23.99 B |
| 09/10/2026 | $208.27 | $207.53 (-0.36%) | $209.58 | $206.83 | 1.02 M | $23.72 B |
| 09/09/2026 | $211.06 | $209.42 (-0.78%) | $213.11 | $209.02 | 1.21 M | $23.94 B |
| 09/08/2026 | $216.46 | $212.92 (-1.64%) | $217.00 | $212.73 | 948.43 K | $24.34 B |
| 09/04/2026 | $216.95 | $216.88 (-0.03%) | $219.44 | $216.46 | 620.30 K | $24.79 B |
| 09/03/2026 | $221.07 | $218.04 (-1.37%) | $223.17 | $216.59 | 853.90 K | $24.92 B |
| 09/02/2026 | $215.44 | $220.03 (2.13%) | $221.61 | $215.44 | 1.26 M | $25.15 B |
| 09/01/2026 | $214.11 | $215.56 (0.68%) | $217.13 | $213.77 | 1.02 M | $24.64 B |
| 08/31/2026 | $217.90 | $214.26 (-1.67%) | $220.35 | $213.68 | 1.19 M | $24.49 B |
| 08/28/2026 | $212.11 | $215.63 (1.66%) | $215.98 | $210.88 | 779.50 K | $24.65 B |
| 08/27/2026 | $216.25 | $211.13 (-2.37%) | $218.78 | $210.86 | 881.68 K | $24.13 B |
| 08/26/2026 | $219.71 | $218.81 (-0.41%) | $222.52 | $216.80 | 653.12 K | $25.01 B |
| 08/25/2026 | $224.56 | $220.41 (-1.85%) | $224.88 | $220.24 | 700.22 K | $25.19 B |
| 08/24/2026 | $226.50 | $225.56 (-0.42%) | $227.28 | $224.28 | 888.60 K | $25.78 B |
| 08/21/2026 | $217.94 | $221.60 (1.68%) | $222.08 | $217.57 | 759.97 K | $25.33 B |
| 08/20/2026 | $218.94 | $217.95 (-0.45%) | $221.25 | $217.80 | 925.10 K | $24.91 B |
| 08/19/2026 | $220.44 | $221.89 (0.66%) | $226.75 | $220.44 | 1.09 M | $25.36 B |
| 08/18/2026 | $226.36 | $218.86 (-3.31%) | $227.64 | $218.67 | 1.00 M | $25.02 B |
| 08/17/2026 | $223.55 | $225.50 (0.87%) | $227.11 | $222.68 | 1.24 M | $25.77 B |
| 08/14/2026 | $224.76 | $225.26 (0.22%) | $225.44 | $223.12 | 678.06 K | $25.75 B |
| 08/13/2026 | $228.19 | $223.50 (-2.06%) | $229.76 | $222.37 | 1.10 M | $25.55 B |
| 08/12/2026 | $218.66 | $227.68 (4.13%) | $228.73 | $217.35 | 1.44 M | $26.02 B |
| 08/11/2026 | $217.00 | $218.90 (0.88%) | $219.43 | $215.58 | 1.04 M | $25.02 B |
| 08/10/2026 | $214.57 | $217.97 (1.58%) | $218.06 | $212.47 | 890.50 K | $24.91 B |
| 08/07/2026 | $211.25 | $213.76 (1.19%) | $215.78 | $210.56 | 975.30 K | $24.43 B |
| 08/06/2026 | $210.24 | $210.94 (0.33%) | $210.99 | $207.15 | 1.08 M | $24.11 B |
| 08/05/2026 | $205.83 | $208.85 (1.47%) | $209.47 | $205.52 | 890.00 K | $23.87 B |
| 08/04/2026 | $204.54 | $204.57 (0.01%) | $205.52 | $202.37 | 1.12 M | $23.38 B |
| 08/03/2026 | $205.93 | $206.24 (0.15%) | $210.48 | $204.71 | 1.21 M | $23.57 B |
| 07/31/2026 | $204.95 | $203.58 (-0.67%) | $206.12 | $202.05 | 1.45 M | $23.27 B |
| 07/30/2026 | $212.86 | $206.97 (-2.77%) | $212.99 | $205.83 | 1.64 M | $23.66 B |
| 07/29/2026 | $206.66 | $212.23 (2.7%) | $212.34 | $205.06 | 1.36 M | $24.26 B |
| 07/28/2026 | $207.50 | $206.98 (-0.25%) | $211.06 | $206.07 | 1.66 M | $23.66 B |
| 07/27/2026 | $200.03 | $204.10 (2.03%) | $204.71 | $200.03 | 1.55 M | $23.33 B |
| 07/24/2026 | $193.92 | $196.31 (1.23%) | $197.18 | $192.79 | 970.83 K | $22.44 B |
| 07/23/2026 | $192.47 | $194.12 (0.86%) | $194.74 | $190.98 | 1.17 M | $22.19 B |
| 07/22/2026 | $194.00 | $193.94 (-0.03%) | $196.82 | $192.00 | 1.48 M | $22.17 B |
| 07/21/2026 | $192.92 | $193.39 (0.24%) | $193.77 | $191.66 | 1.28 M | $22.10 B |
| 07/20/2026 | $198.74 | $194.82 (-1.97%) | $200.11 | $192.30 | 1.72 M | $22.27 B |
| 07/17/2026 | $202.60 | $198.53 (-2.01%) | $203.00 | $197.71 | 1.05 M | $22.69 B |
| 07/16/2026 | $197.25 | $201.21 (2.01%) | $201.75 | $197.02 | 1.39 M | $23.00 B |
| 07/15/2026 | $195.74 | $196.06 (0.16%) | $199.24 | $193.35 | 1.30 M | $22.41 B |
| 07/14/2026 | $197.88 | $195.74 (-1.08%) | $197.88 | $193.93 | 1.31 M | $22.37 B |
| 07/13/2026 | $205.96 | $196.69 (-4.5%) | $206.19 | $196.20 | 1.78 M | $22.48 B |
| 07/10/2026 | $201.52 | $204.25 (1.35%) | $206.96 | $200.92 | 1.55 M | $23.35 B |
| 07/09/2026 | $200.95 | $201.92 (0.48%) | $205.16 | $200.01 | 1.63 M | $23.08 B |
| 07/08/2026 | $204.08 | $201.10 (-1.46%) | $204.09 | $199.00 | 1.78 M | $22.99 B |
| 07/07/2026 | $205.55 | $204.50 (-0.51%) | $209.37 | $203.83 | 1.24 M | $23.37 B |
| 07/06/2026 | $204.10 | $203.22 (-0.43%) | $204.81 | $199.96 | 1.36 M | $23.23 B |
| 07/02/2026 | $203.28 | $204.32 (0.51%) | $205.62 | $199.75 | 1.51 M | $23.35 B |
| 07/01/2026 | $205.78 | $201.95 (-1.86%) | $207.25 | $201.91 | 1.42 M | $23.08 B |
| 06/30/2026 | $206.55 | $206.01 (-0.26%) | $207.02 | $203.78 | 1.32 M | $23.55 B |
| 06/29/2026 | $212.70 | $205.70 (-3.29%) | $212.70 | $204.66 | 2.31 M | $23.51 B |
| 06/26/2026 | $212.58 | $213.72 (0.54%) | $213.98 | $208.28 | 2.29 M | $24.43 B |
| 06/25/2026 | $210.14 | $212.76 (1.25%) | $216.00 | $207.35 | 3.43 M | $24.32 B |
| 06/24/2026 | $210.00 | $213.45 (1.64%) | $216.38 | $210.00 | 2.32 M | $24.40 B |
| 06/23/2026 | $209.76 | $210.59 (0.4%) | $214.19 | $208.80 | 1.56 M | $24.07 B |
| 06/22/2026 | $215.13 | $212.00 (-1.45%) | $218.67 | $209.02 | 2.09 M | $24.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
