5 DAY PERFORMANCE
+26.62%
1 MONTH PERFORMANCE
+10.89%
3 MONTH PERFORMANCE
+2.82%
6 MONTH PERFORMANCE
+33.87%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+122.65%
DRDGold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.92 | $29.26 (1.18%) | $29.72 | $28.85 | 237.23 K | $254.87 M |
| 05/05/2026 | $27.16 | $26.42 (-2.72%) | $27.18 | $26.31 | 155.51 K | $228.72 M |
| 05/04/2026 | $27.07 | $26.72 (-1.29%) | $27.37 | $26.53 | 198.10 K | $231.32 M |
| 05/01/2026 | $26.90 | $26.78 (-0.45%) | $27.31 | $26.62 | 120.80 K | $231.84 M |
| 04/30/2026 | $27.38 | $27.16 (-0.8%) | $27.64 | $27.00 | 211.27 K | $235.13 M |
| 04/29/2026 | $26.83 | $26.70 (-0.48%) | $26.94 | $26.51 | 197.14 K | $231.15 M |
| 04/28/2026 | $27.67 | $27.43 (-0.87%) | $27.81 | $26.99 | 308.80 K | $237.47 M |
| 04/27/2026 | $28.79 | $28.46 (-1.15%) | $28.86 | $28.14 | 180.90 K | $246.39 M |
| 04/24/2026 | $29.00 | $29.13 (0.45%) | $29.43 | $28.72 | 163.31 K | $252.19 M |
| 04/23/2026 | $28.98 | $28.82 (-0.55%) | $29.38 | $28.19 | 209.81 K | $249.50 M |
| 04/22/2026 | $29.85 | $29.72 (-0.44%) | $30.22 | $29.43 | 205.52 K | $257.29 M |
| 04/21/2026 | $30.26 | $29.39 (-2.88%) | $30.65 | $29.31 | 301.90 K | $254.44 M |
| 04/20/2026 | $31.00 | $30.90 (-0.32%) | $31.33 | $30.82 | 216.83 K | $267.51 M |
| 04/17/2026 | $31.65 | $32.03 (1.2%) | $32.73 | $31.65 | 187.30 K | $277.29 M |
| 04/16/2026 | $31.14 | $30.88 (-0.83%) | $31.38 | $30.76 | 126.20 K | $267.34 M |
| 04/15/2026 | $31.81 | $30.75 (-3.33%) | $32.15 | $30.69 | 221.84 K | $266.21 M |
| 04/14/2026 | $31.93 | $32.20 (0.85%) | $32.59 | $31.74 | 204.13 K | $278.76 M |
| 04/13/2026 | $31.54 | $31.69 (0.48%) | $31.98 | $31.28 | 168.00 K | $274.35 M |
| 04/10/2026 | $31.53 | $31.95 (1.33%) | $32.15 | $31.52 | 216.44 K | $276.60 M |
| 04/09/2026 | $31.20 | $31.02 (-0.58%) | $31.67 | $30.76 | 175.90 K | $268.55 M |
| 04/08/2026 | $33.00 | $31.04 (-5.94%) | $33.00 | $30.52 | 304.70 K | $268.72 M |
| 04/07/2026 | $30.46 | $30.42 (-0.13%) | $30.63 | $29.53 | 233.82 K | $263.35 M |
| 04/06/2026 | $31.05 | $30.58 (-1.51%) | $31.26 | $30.46 | 163.18 K | $264.74 M |
| 04/02/2026 | $29.30 | $31.20 (6.48%) | $31.26 | $29.30 | 327.90 K | $270.11 M |
| 04/01/2026 | $30.46 | $30.77 (1.02%) | $31.70 | $30.13 | 437.23 K | $266.38 M |
| 03/31/2026 | $28.78 | $29.37 (2.05%) | $29.43 | $28.44 | 402.14 K | $254.26 M |
| 03/30/2026 | $28.63 | $27.65 (-3.42%) | $28.71 | $27.33 | 274.50 K | $239.37 M |
| 03/27/2026 | $26.98 | $28.07 (4.04%) | $28.46 | $26.87 | 261.21 K | $243.01 M |
| 03/26/2026 | $27.16 | $27.06 (-0.37%) | $28.16 | $26.88 | 280.59 K | $234.27 M |
| 03/25/2026 | $29.09 | $27.91 (-4.06%) | $29.09 | $27.78 | 264.76 K | $241.62 M |
| 03/24/2026 | $26.89 | $27.43 (2.01%) | $27.44 | $26.33 | 373.93 K | $237.47 M |
| 03/23/2026 | $26.70 | $27.19 (1.84%) | $27.38 | $26.36 | 466.80 K | $235.39 M |
| 03/20/2026 | $26.87 | $26.14 (-2.72%) | $26.91 | $25.70 | 680.90 K | $226.30 M |
| 03/19/2026 | $26.06 | $26.62 (2.15%) | $26.93 | $25.74 | 815.86 K | $230.46 M |
| 03/18/2026 | $28.06 | $27.93 (-0.46%) | $28.50 | $27.51 | 370.74 K | $241.80 M |
| 03/17/2026 | $30.52 | $29.83 (-2.26%) | $30.58 | $29.56 | 335.95 K | $258.25 M |
| 03/16/2026 | $30.17 | $30.58 (1.36%) | $30.89 | $29.82 | 345.20 K | $264.74 M |
| 03/13/2026 | $31.79 | $30.17 (-5.1%) | $31.90 | $30.06 | 354.29 K | $261.19 M |
| 03/12/2026 | $33.11 | $32.49 (-1.87%) | $33.31 | $32.12 | 243.60 K | $281.27 M |
| 03/11/2026 | $32.85 | $32.92 (0.21%) | $33.36 | $32.18 | 340.70 K | $285.00 M |
| 03/10/2026 | $34.75 | $34.07 (-1.96%) | $34.79 | $33.76 | 244.88 K | $294.95 M |
| 03/09/2026 | $33.27 | $33.90 (1.89%) | $34.11 | $32.51 | 399.16 K | $293.48 M |
| 03/06/2026 | $32.13 | $32.94 (2.52%) | $33.21 | $31.60 | 222.41 K | $285.17 M |
| 03/05/2026 | $33.69 | $32.82 (-2.58%) | $33.69 | $32.30 | 307.52 K | $284.13 M |
| 03/04/2026 | $34.60 | $33.97 (-1.82%) | $34.61 | $33.54 | 320.82 K | $294.09 M |
| 03/03/2026 | $34.63 | $34.20 (-1.24%) | $34.66 | $33.15 | 426.56 K | $296.08 M |
| 03/02/2026 | $38.42 | $38.32 (-0.26%) | $38.81 | $37.07 | 413.20 K | $331.75 M |
| 02/27/2026 | $37.50 | $38.90 (3.73%) | $39.00 | $36.89 | 724.73 K | $336.77 M |
| 02/26/2026 | $35.60 | $37.07 (4.13%) | $37.11 | $35.07 | 362.50 K | $320.92 M |
| 02/25/2026 | $37.50 | $36.81 (-1.84%) | $37.85 | $36.81 | 216.90 K | $318.67 M |
| 02/24/2026 | $35.97 | $37.03 (2.95%) | $37.44 | $35.97 | 227.45 K | $320.58 M |
| 02/23/2026 | $36.53 | $37.10 (1.56%) | $37.59 | $36.45 | 274.60 K | $321.18 M |
| 02/20/2026 | $34.95 | $35.84 (2.55%) | $36.20 | $34.54 | 420.90 K | $310.28 M |
| 02/19/2026 | $32.34 | $34.02 (5.19%) | $34.08 | $32.20 | 274.50 K | $294.52 M |
| 02/18/2026 | $34.03 | $34.11 (0.24%) | $34.50 | $33.70 | 235.71 K | $295.30 M |
| 02/17/2026 | $33.28 | $32.90 (-1.14%) | $33.57 | $32.26 | 423.77 K | $284.82 M |
| 02/13/2026 | $34.75 | $35.65 (2.59%) | $35.86 | $34.37 | 247.30 K | $3.09 B |
| 02/12/2026 | $36.00 | $33.62 (-6.61%) | $36.21 | $33.51 | 242.84 K | $2.92 B |
| 02/11/2026 | $36.30 | $36.30 (0%) | $36.74 | $35.00 | 277.40 K | $3.15 B |
| 02/10/2026 | $35.37 | $34.90 (-1.33%) | $35.39 | $34.50 | 186.80 K | $3.03 B |
| 02/09/2026 | $33.69 | $35.09 (4.16%) | $35.49 | $33.69 | 357.83 K | $3.04 B |
| 02/06/2026 | $32.23 | $32.98 (2.33%) | $33.25 | $32.12 | 234.81 K | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
