5 DAY PERFORMANCE
+66.06%
1 MONTH PERFORMANCE
+59.05%
3 MONTH PERFORMANCE
+18.69%
6 MONTH PERFORMANCE
+2.82%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+114.08%
DRDGold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.13 | $23.87 (-1.1%) | $24.25 | $23.65 | 105.09 K | $205.52 M |
| 08/06/2026 | $22.45 | $22.48 (0.13%) | $22.79 | $22.31 | 246.10 K | $194.62 M |
| 08/05/2026 | $23.27 | $22.87 (-1.72%) | $23.44 | $22.67 | 343.40 K | $197.99 M |
| 08/04/2026 | $21.59 | $21.57 (-0.09%) | $21.93 | $21.26 | 313.84 K | $186.74 M |
| 08/03/2026 | $20.62 | $20.92 (1.45%) | $21.04 | $20.58 | 196.00 K | $181.11 M |
| 07/31/2026 | $20.62 | $20.42 (-0.97%) | $20.64 | $20.03 | 206.74 K | $176.78 M |
| 07/30/2026 | $20.55 | $20.85 (1.46%) | $20.91 | $20.23 | 247.83 K | $180.50 M |
| 07/29/2026 | $20.56 | $20.16 (-1.95%) | $20.77 | $19.95 | 271.37 K | $174.53 M |
| 07/28/2026 | $20.72 | $20.69 (-0.14%) | $20.90 | $20.41 | 432.83 K | $179.12 M |
| 07/27/2026 | $21.19 | $20.97 (-1.04%) | $21.29 | $20.60 | 208.50 K | $181.54 M |
| 07/24/2026 | $20.72 | $20.94 (1.06%) | $21.28 | $20.63 | 264.90 K | $181.28 M |
| 07/23/2026 | $20.61 | $20.45 (-0.78%) | $20.98 | $20.41 | 368.22 K | $177.04 M |
| 07/22/2026 | $21.26 | $21.69 (2.02%) | $21.87 | $21.26 | 448.52 K | $187.78 M |
| 07/21/2026 | $20.26 | $20.72 (2.27%) | $20.83 | $20.14 | 291.90 K | $179.38 M |
| 07/20/2026 | $19.74 | $19.65 (-0.46%) | $19.86 | $19.47 | 318.00 K | $170.12 M |
| 07/17/2026 | $19.59 | $19.90 (1.58%) | $20.16 | $19.50 | 170.54 K | $172.28 M |
| 07/16/2026 | $20.28 | $19.99 (-1.43%) | $20.30 | $19.60 | 508.70 K | $173.06 M |
| 07/15/2026 | $20.74 | $21.03 (1.4%) | $21.16 | $20.56 | 371.80 K | $182.06 M |
| 07/14/2026 | $21.56 | $20.73 (-3.85%) | $21.64 | $20.69 | 250.54 K | $179.47 M |
| 07/13/2026 | $20.81 | $20.87 (0.29%) | $21.08 | $20.59 | 296.20 K | $180.68 M |
| 07/10/2026 | $21.21 | $21.10 (-0.52%) | $21.34 | $20.92 | 238.71 K | $182.67 M |
| 07/09/2026 | $21.15 | $21.33 (0.85%) | $21.37 | $21.00 | 427.74 K | $184.66 M |
| 07/08/2026 | $21.03 | $20.52 (-2.43%) | $21.12 | $19.96 | 454.52 K | $177.65 M |
| 07/07/2026 | $21.80 | $21.32 (-2.2%) | $21.88 | $21.15 | 553.30 K | $184.57 M |
| 07/06/2026 | $22.44 | $21.94 (-2.23%) | $22.50 | $21.71 | 329.01 K | $189.94 M |
| 07/02/2026 | $21.94 | $21.90 (-0.18%) | $22.30 | $21.60 | 387.74 K | $189.59 M |
| 07/01/2026 | $21.40 | $21.12 (-1.31%) | $21.92 | $21.05 | 283.51 K | $182.84 M |
| 06/30/2026 | $21.48 | $21.30 (-0.84%) | $21.55 | $20.87 | 296.48 K | $184.40 M |
| 06/29/2026 | $21.38 | $20.94 (-2.06%) | $21.47 | $20.56 | 445.45 K | $181.28 M |
| 06/26/2026 | $21.68 | $21.36 (-1.48%) | $21.88 | $21.33 | 283.31 K | $184.92 M |
| 06/25/2026 | $21.58 | $21.31 (-1.25%) | $21.58 | $20.20 | 432.33 K | $184.49 M |
| 06/24/2026 | $20.70 | $21.05 (1.69%) | $21.20 | $20.13 | 619.80 K | $182.24 M |
| 06/23/2026 | $21.85 | $21.70 (-0.69%) | $22.25 | $20.91 | 402.90 K | $187.86 M |
| 06/22/2026 | $22.59 | $22.98 (1.73%) | $23.04 | $22.54 | 302.30 K | $198.94 M |
| 06/18/2026 | $24.35 | $24.37 (0.08%) | $24.77 | $23.73 | 647.65 K | $210.98 M |
| 06/17/2026 | $25.25 | $24.45 (-3.17%) | $25.91 | $24.41 | 285.60 K | $211.67 M |
| 06/16/2026 | $25.50 | $25.40 (-0.39%) | $25.81 | $25.08 | 232.70 K | $219.89 M |
| 06/15/2026 | $25.52 | $25.19 (-1.29%) | $25.92 | $25.00 | 271.50 K | $218.08 M |
| 06/12/2026 | $23.64 | $23.47 (-0.72%) | $23.80 | $23.22 | 564.14 K | $203.19 M |
| 06/11/2026 | $22.12 | $22.95 (3.75%) | $23.02 | $21.83 | 273.00 K | $198.68 M |
| 06/10/2026 | $22.23 | $21.92 (-1.39%) | $22.75 | $21.83 | 300.96 K | $189.77 M |
| 06/09/2026 | $23.86 | $23.22 (-2.68%) | $23.96 | $22.54 | 275.93 K | $201.02 M |
| 06/08/2026 | $23.71 | $23.69 (-0.08%) | $23.90 | $23.55 | 179.28 K | $205.09 M |
| 06/05/2026 | $24.94 | $23.66 (-5.13%) | $24.94 | $23.56 | 543.40 K | $204.83 M |
| 06/04/2026 | $25.75 | $25.60 (-0.58%) | $25.92 | $25.25 | 230.13 K | $221.63 M |
| 06/03/2026 | $25.76 | $25.30 (-1.79%) | $25.76 | $25.07 | 303.20 K | $219.03 M |
| 06/02/2026 | $26.56 | $25.88 (-2.56%) | $26.58 | $25.60 | 271.30 K | $224.05 M |
| 06/01/2026 | $25.73 | $26.05 (1.24%) | $26.23 | $25.26 | 251.65 K | $225.52 M |
| 05/29/2026 | $26.56 | $26.40 (-0.6%) | $27.25 | $26.33 | 371.84 K | $228.55 M |
| 05/28/2026 | $25.79 | $26.42 (2.44%) | $26.90 | $25.57 | 164.91 K | $228.72 M |
| 05/27/2026 | $26.39 | $26.12 (-1.02%) | $26.78 | $26.07 | 205.47 K | $226.13 M |
| 05/26/2026 | $27.00 | $27.20 (0.74%) | $27.21 | $26.47 | 256.78 K | $235.48 M |
| 05/22/2026 | $26.30 | $25.95 (-1.33%) | $26.36 | $25.46 | 151.00 K | $224.66 M |
| 05/21/2026 | $26.00 | $26.16 (0.62%) | $26.52 | $25.75 | 139.90 K | $226.47 M |
| 05/20/2026 | $26.25 | $26.68 (1.64%) | $26.79 | $25.87 | 248.43 K | $230.98 M |
| 05/19/2026 | $26.19 | $25.72 (-1.79%) | $26.22 | $25.53 | 244.23 K | $222.66 M |
| 05/18/2026 | $26.93 | $26.87 (-0.22%) | $27.29 | $26.56 | 276.12 K | $232.62 M |
| 05/15/2026 | $27.24 | $26.25 (-3.63%) | $27.24 | $26.11 | 228.18 K | $227.25 M |
| 05/14/2026 | $29.35 | $28.87 (-1.64%) | $29.35 | $28.50 | 150.42 K | $249.94 M |
| 05/13/2026 | $29.59 | $29.56 (-0.1%) | $29.93 | $28.98 | 195.20 K | $255.91 M |
| 05/12/2026 | $30.01 | $30.21 (0.67%) | $30.37 | $29.05 | 207.40 K | $261.54 M |
| 05/11/2026 | $30.49 | $30.50 (0.03%) | $31.00 | $30.18 | 235.30 K | $264.05 M |
| 05/08/2026 | $29.60 | $30.23 (2.13%) | $30.36 | $29.30 | 471.43 K | $261.71 M |
| 05/07/2026 | $30.89 | $28.57 (-7.51%) | $31.26 | $28.35 | 1.56 M | $247.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
