5 DAY PERFORMANCE
+49.85%
1 MONTH PERFORMANCE
+40.30%
3 MONTH PERFORMANCE
+48.27%
6 MONTH PERFORMANCE
+28.35%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+35.32%
DRDGold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.09 | $24.59 (-1.99%) | $25.17 | $23.52 | 213.09 K | |
| 11/04/2026 | $23.72 | $24.40 (2.87%) | $24.49 | $23.64 | 254.91 K | $211.65 M |
| 11/03/2026 | $23.27 | $22.56 (-3.05%) | $23.27 | $22.51 | 427.02 K | $195.69 M |
| 11/02/2026 | $23.19 | $22.96 (-0.99%) | $23.55 | $22.89 | 237.00 K | $199.16 M |
| 10/30/2026 | $23.12 | $22.63 (-2.12%) | $23.27 | $22.32 | 312.90 K | $196.29 M |
| 10/29/2026 | $24.55 | $24.28 (-1.1%) | $24.55 | $24.12 | 173.33 K | $210.60 M |
| 10/28/2026 | $24.98 | $25.13 (0.6%) | $25.17 | $24.61 | 236.03 K | $217.98 M |
| 10/27/2026 | $24.46 | $24.82 (1.47%) | $24.83 | $24.30 | 176.60 K | $215.29 M |
| 10/26/2026 | $24.14 | $24.53 (1.62%) | $24.54 | $23.90 | 284.88 K | $212.77 M |
| 10/23/2026 | $24.30 | $23.97 (-1.36%) | $24.45 | $23.62 | 247.00 K | $207.92 M |
| 10/22/2026 | $24.90 | $24.35 (-2.21%) | $24.90 | $24.19 | 268.54 K | $211.21 M |
| 10/21/2026 | $26.10 | $25.91 (-0.73%) | $26.15 | $25.54 | 411.09 K | $224.74 M |
| 10/20/2026 | $25.13 | $25.30 (0.68%) | $25.94 | $24.95 | 278.72 K | $219.45 M |
| 10/19/2026 | $25.01 | $24.80 (-0.84%) | $25.11 | $24.77 | 174.61 K | $215.12 M |
| 10/16/2026 | $24.82 | $25.13 (1.25%) | $25.60 | $24.82 | 130.62 K | $217.98 M |
| 10/15/2026 | $24.65 | $24.91 (1.05%) | $24.92 | $24.22 | 179.82 K | $216.07 M |
| 10/14/2026 | $24.02 | $23.94 (-0.33%) | $24.33 | $23.63 | 346.77 K | $207.66 M |
| 10/13/2026 | $25.05 | $24.50 (-2.2%) | $25.09 | $24.25 | 219.16 K | $212.51 M |
| 10/12/2026 | $24.58 | $24.69 (0.45%) | $24.83 | $24.58 | 114.84 K | $214.16 M |
| 10/09/2026 | $24.64 | $24.87 (0.93%) | $24.91 | $24.50 | 180.43 K | $215.72 M |
| 10/08/2026 | $23.58 | $24.10 (2.21%) | $24.19 | $23.58 | 218.80 K | $209.04 M |
| 10/07/2026 | $23.48 | $23.70 (0.94%) | $23.98 | $23.19 | 322.32 K | $205.57 M |
| 10/06/2026 | $24.29 | $24.41 (0.49%) | $24.60 | $24.13 | 164.74 K | $211.73 M |
| 10/05/2026 | $24.34 | $24.17 (-0.7%) | $24.34 | $23.93 | 189.95 K | $209.65 M |
| 10/02/2026 | $24.50 | $24.30 (-0.82%) | $24.50 | $24.05 | 270.70 K | $210.78 M |
| 10/01/2026 | $24.20 | $24.24 (0.17%) | $24.48 | $24.00 | 243.75 K | $210.26 M |
| 09/30/2026 | $24.47 | $24.25 (-0.9%) | $24.55 | $24.21 | 264.00 K | $210.34 M |
| 09/29/2026 | $24.43 | $24.49 (0.25%) | $24.52 | $24.08 | 221.90 K | $212.43 M |
| 09/28/2026 | $24.10 | $24.34 (1%) | $24.69 | $24.05 | 268.62 K | $211.13 M |
| 09/25/2026 | $25.05 | $25.21 (0.64%) | $25.34 | $24.84 | 188.55 K | $218.67 M |
| 09/24/2026 | $25.21 | $24.94 (-1.07%) | $25.21 | $24.56 | 290.70 K | $216.33 M |
| 09/23/2026 | $25.80 | $25.49 (-1.2%) | $25.87 | $25.17 | 199.90 K | $221.10 M |
| 09/22/2026 | $25.57 | $26.53 (3.75%) | $26.68 | $25.54 | 337.80 K | $230.12 M |
| 09/21/2026 | $26.33 | $25.77 (-2.13%) | $26.36 | $25.64 | 185.98 K | $223.53 M |
| 09/18/2026 | $26.26 | $26.30 (0.15%) | $26.50 | $25.95 | 379.04 K | $228.13 M |
| 09/17/2026 | $26.41 | $26.11 (-1.14%) | $26.41 | $25.83 | 385.35 K | $226.48 M |
| 09/16/2026 | $26.24 | $25.43 (-3.09%) | $26.24 | $25.00 | 227.03 K | $220.58 M |
| 09/15/2026 | $25.71 | $25.58 (-0.51%) | $25.76 | $25.07 | 236.38 K | $221.88 M |
| 09/14/2026 | $25.52 | $25.59 (0.27%) | $25.77 | $25.16 | 425.80 K | $221.97 M |
| 09/11/2026 | $26.97 | $26.81 (-0.59%) | $27.30 | $26.67 | 233.90 K | $232.55 M |
| 09/10/2026 | $27.12 | $27.11 (-0.04%) | $27.50 | $27.01 | 224.11 K | $235.15 M |
| 09/09/2026 | $28.56 | $28.11 (-1.58%) | $28.89 | $27.92 | 172.31 K | $243.83 M |
| 09/08/2026 | $28.08 | $28.05 (-0.11%) | $28.61 | $28.01 | 164.00 K | $243.31 M |
| 09/04/2026 | $28.60 | $28.58 (-0.07%) | $28.89 | $28.33 | 216.15 K | $247.90 M |
| 09/03/2026 | $29.50 | $29.61 (0.37%) | $29.74 | $29.06 | 302.05 K | $256.84 M |
| 09/02/2026 | $28.21 | $28.30 (0.32%) | $28.82 | $28.10 | 342.10 K | $245.47 M |
| 09/01/2026 | $27.14 | $27.71 (2.1%) | $28.06 | $27.11 | 339.39 K | $240.36 M |
| 08/31/2026 | $28.39 | $28.23 (-0.56%) | $28.45 | $27.81 | 237.62 K | $244.87 M |
| 08/28/2026 | $30.06 | $28.77 (-4.29%) | $30.06 | $28.49 | 375.06 K | $249.55 M |
| 08/27/2026 | $29.92 | $30.03 (0.37%) | $30.24 | $29.71 | 167.65 K | $260.48 M |
| 08/26/2026 | $30.12 | $29.99 (-0.43%) | $30.45 | $29.87 | 422.15 K | $260.13 M |
| 08/25/2026 | $30.27 | $31.23 (3.17%) | $31.35 | $30.13 | 433.56 K | $270.89 M |
| 08/24/2026 | $31.17 | $30.92 (-0.8%) | $31.33 | $30.18 | 447.30 K | $268.20 M |
| 08/21/2026 | $31.14 | $30.70 (-1.41%) | $31.40 | $30.13 | 520.86 K | $266.29 M |
| 08/20/2026 | $27.95 | $29.51 (5.58%) | $29.62 | $27.69 | 411.73 K | $255.97 M |
| 08/19/2026 | $27.15 | $27.83 (2.5%) | $28.07 | $27.08 | 527.40 K | $241.40 M |
| 08/18/2026 | $24.29 | $24.30 (0.04%) | $24.57 | $23.97 | 347.06 K | $210.78 M |
| 08/17/2026 | $24.50 | $24.61 (0.45%) | $24.97 | $24.42 | 211.60 K | $213.47 M |
| 08/14/2026 | $24.38 | $24.19 (-0.78%) | $24.74 | $24.05 | 225.41 K | $209.42 M |
| 08/13/2026 | $23.90 | $23.78 (-0.5%) | $24.29 | $23.68 | 271.25 K | $205.87 M |
| 08/12/2026 | $24.44 | $24.16 (-1.15%) | $24.44 | $23.92 | 380.01 K | $209.16 M |
| 08/11/2026 | $23.56 | $23.84 (1.19%) | $24.04 | $23.52 | 179.42 K | $206.39 M |
| 08/10/2026 | $23.47 | $23.67 (0.85%) | $23.81 | $22.90 | 213.50 K | $204.92 M |
| 08/07/2026 | $24.13 | $23.63 (-2.07%) | $24.25 | $23.43 | 315.96 K | $204.57 M |
| 08/06/2026 | $22.45 | $22.48 (0.13%) | $22.79 | $22.31 | 246.10 K | $194.62 M |
| 08/05/2026 | $23.27 | $22.87 (-1.72%) | $23.44 | $22.67 | 343.40 K | $197.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
