5 DAY PERFORMANCE
+39.15%
1 MONTH PERFORMANCE
+30.67%
3 MONTH PERFORMANCE
+24.71%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+140.50%
DRDGold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.59 | $22.98 (1.73%) | $23.04 | $22.54 | 302.30 K | $198.94 M |
| 06/18/2026 | $24.35 | $24.37 (0.08%) | $24.77 | $23.73 | 647.65 K | $210.98 M |
| 06/17/2026 | $25.25 | $24.45 (-3.17%) | $25.91 | $24.41 | 285.60 K | $211.67 M |
| 06/16/2026 | $25.50 | $25.40 (-0.39%) | $25.81 | $25.08 | 232.70 K | $219.89 M |
| 06/15/2026 | $25.52 | $25.19 (-1.29%) | $25.92 | $25.00 | 271.50 K | $218.08 M |
| 06/12/2026 | $23.64 | $23.47 (-0.72%) | $23.80 | $23.22 | 564.14 K | $203.19 M |
| 06/11/2026 | $22.12 | $22.95 (3.75%) | $23.02 | $21.83 | 273.00 K | $198.68 M |
| 06/10/2026 | $22.23 | $21.92 (-1.39%) | $22.75 | $21.83 | 300.96 K | $189.77 M |
| 06/09/2026 | $23.86 | $23.22 (-2.68%) | $23.96 | $22.54 | 275.93 K | $201.02 M |
| 06/08/2026 | $23.71 | $23.69 (-0.08%) | $23.90 | $23.55 | 179.28 K | $205.09 M |
| 06/05/2026 | $24.94 | $23.66 (-5.13%) | $24.94 | $23.56 | 543.40 K | $204.83 M |
| 06/04/2026 | $25.75 | $25.60 (-0.58%) | $25.92 | $25.25 | 230.13 K | $221.63 M |
| 06/03/2026 | $25.76 | $25.30 (-1.79%) | $25.76 | $25.07 | 303.20 K | $219.03 M |
| 06/02/2026 | $26.56 | $25.88 (-2.56%) | $26.58 | $25.60 | 271.30 K | $224.05 M |
| 06/01/2026 | $25.73 | $26.05 (1.24%) | $26.23 | $25.26 | 251.65 K | $225.52 M |
| 05/29/2026 | $26.56 | $26.40 (-0.6%) | $27.25 | $26.33 | 371.84 K | $228.55 M |
| 05/28/2026 | $25.79 | $26.42 (2.44%) | $26.90 | $25.57 | 164.91 K | $228.72 M |
| 05/27/2026 | $26.39 | $26.12 (-1.02%) | $26.78 | $26.07 | 205.47 K | $226.13 M |
| 05/26/2026 | $27.00 | $27.20 (0.74%) | $27.21 | $26.47 | 256.78 K | $235.48 M |
| 05/22/2026 | $26.30 | $25.95 (-1.33%) | $26.36 | $25.46 | 151.00 K | $224.66 M |
| 05/21/2026 | $26.00 | $26.16 (0.62%) | $26.52 | $25.75 | 139.90 K | $226.47 M |
| 05/20/2026 | $26.25 | $26.68 (1.64%) | $26.79 | $25.87 | 248.43 K | $230.98 M |
| 05/19/2026 | $26.19 | $25.72 (-1.79%) | $26.22 | $25.53 | 244.23 K | $222.66 M |
| 05/18/2026 | $26.93 | $26.87 (-0.22%) | $27.29 | $26.56 | 276.12 K | $232.62 M |
| 05/15/2026 | $27.24 | $26.25 (-3.63%) | $27.24 | $26.11 | 228.18 K | $227.25 M |
| 05/14/2026 | $29.35 | $28.87 (-1.64%) | $29.35 | $28.50 | 150.42 K | $249.94 M |
| 05/13/2026 | $29.59 | $29.56 (-0.1%) | $29.93 | $28.98 | 195.20 K | $255.91 M |
| 05/12/2026 | $30.01 | $30.21 (0.67%) | $30.37 | $29.05 | 207.40 K | $261.54 M |
| 05/11/2026 | $30.49 | $30.50 (0.03%) | $31.00 | $30.18 | 235.30 K | $264.05 M |
| 05/08/2026 | $29.60 | $30.23 (2.13%) | $30.36 | $29.30 | 471.43 K | $261.71 M |
| 05/07/2026 | $30.89 | $28.57 (-7.51%) | $31.26 | $28.35 | 1.56 M | $247.34 M |
| 05/06/2026 | $28.86 | $29.17 (1.07%) | $29.72 | $28.83 | 463.90 K | $252.53 M |
| 05/05/2026 | $27.16 | $26.42 (-2.72%) | $27.18 | $26.31 | 155.51 K | $228.72 M |
| 05/04/2026 | $27.07 | $26.72 (-1.29%) | $27.37 | $26.53 | 198.10 K | $231.32 M |
| 05/01/2026 | $26.90 | $26.78 (-0.45%) | $27.31 | $26.62 | 120.80 K | $231.84 M |
| 04/30/2026 | $27.38 | $27.16 (-0.8%) | $27.64 | $27.00 | 211.27 K | $235.13 M |
| 04/29/2026 | $26.83 | $26.70 (-0.48%) | $26.94 | $26.51 | 197.14 K | $231.15 M |
| 04/28/2026 | $27.67 | $27.43 (-0.87%) | $27.81 | $26.99 | 308.80 K | $237.47 M |
| 04/27/2026 | $28.79 | $28.46 (-1.15%) | $28.86 | $28.14 | 180.90 K | $246.39 M |
| 04/24/2026 | $29.00 | $29.13 (0.45%) | $29.43 | $28.72 | 163.31 K | $252.19 M |
| 04/23/2026 | $28.98 | $28.82 (-0.55%) | $29.38 | $28.19 | 209.81 K | $249.50 M |
| 04/22/2026 | $29.85 | $29.72 (-0.44%) | $30.22 | $29.43 | 205.52 K | $257.29 M |
| 04/21/2026 | $30.26 | $29.39 (-2.88%) | $30.65 | $29.31 | 301.90 K | $254.44 M |
| 04/20/2026 | $31.00 | $30.90 (-0.32%) | $31.33 | $30.82 | 216.83 K | $267.51 M |
| 04/17/2026 | $31.65 | $32.03 (1.2%) | $32.73 | $31.65 | 187.30 K | $277.29 M |
| 04/16/2026 | $31.14 | $30.88 (-0.83%) | $31.38 | $30.76 | 126.20 K | $267.34 M |
| 04/15/2026 | $31.81 | $30.75 (-3.33%) | $32.15 | $30.69 | 221.84 K | $266.21 M |
| 04/14/2026 | $31.93 | $32.20 (0.85%) | $32.59 | $31.74 | 204.13 K | $278.76 M |
| 04/13/2026 | $31.54 | $31.69 (0.48%) | $31.98 | $31.28 | 168.00 K | $274.35 M |
| 04/10/2026 | $31.53 | $31.95 (1.33%) | $32.15 | $31.52 | 216.44 K | $276.60 M |
| 04/09/2026 | $31.20 | $31.02 (-0.58%) | $31.67 | $30.76 | 175.90 K | $268.55 M |
| 04/08/2026 | $33.00 | $31.04 (-5.94%) | $33.00 | $30.52 | 304.70 K | $268.72 M |
| 04/07/2026 | $30.46 | $30.42 (-0.13%) | $30.63 | $29.53 | 233.82 K | $263.35 M |
| 04/06/2026 | $31.05 | $30.58 (-1.51%) | $31.26 | $30.46 | 163.18 K | $264.74 M |
| 04/02/2026 | $29.30 | $31.20 (6.48%) | $31.26 | $29.30 | 327.90 K | $270.11 M |
| 04/01/2026 | $30.46 | $30.77 (1.02%) | $31.70 | $30.13 | 437.23 K | $266.38 M |
| 03/31/2026 | $28.78 | $29.37 (2.05%) | $29.43 | $28.44 | 402.14 K | $254.26 M |
| 03/30/2026 | $28.63 | $27.65 (-3.42%) | $28.71 | $27.33 | 274.50 K | $239.37 M |
| 03/27/2026 | $26.98 | $28.07 (4.04%) | $28.46 | $26.87 | 261.21 K | $243.01 M |
| 03/26/2026 | $27.16 | $27.06 (-0.37%) | $28.16 | $26.88 | 280.59 K | $234.27 M |
| 03/25/2026 | $29.09 | $27.91 (-4.06%) | $29.09 | $27.78 | 264.76 K | $241.62 M |
| 03/24/2026 | $26.89 | $27.43 (2.01%) | $27.44 | $26.33 | 373.93 K | $237.47 M |
| 03/23/2026 | $26.70 | $27.19 (1.84%) | $27.38 | $26.36 | 466.80 K | $235.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
