5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
+9.56%
3 MONTH PERFORMANCE
+34.97%
6 MONTH PERFORMANCE
+108.44%
YEAR-TO-DATE PERFORMANCE
+231.87%
1 YEAR PERFORMANCE
+205.98%
DRDGOLD Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $29.42 | $29.10 (-1.09%) | $30.53 | $28.93 | 325.30 K | $2.52 B |
| 12/04/2025 | $28.14 | $28.59 (1.6%) | $28.70 | $28.04 | 197.51 K | $2.48 B |
| 12/03/2025 | $29.08 | $28.56 (-1.79%) | $29.34 | $28.53 | 171.04 K | $2.48 B |
| 12/02/2025 | $29.22 | $28.98 (-0.82%) | $29.25 | $28.02 | 409.15 K | $2.51 B |
| 12/01/2025 | $30.57 | $30.01 (-1.83%) | $30.88 | $29.60 | 506.30 K | $2.60 B |
| 11/28/2025 | $29.46 | $30.18 (2.44%) | $30.18 | $29.24 | 295.93 K | $2.62 B |
| 11/26/2025 | $28.27 | $29.42 (4.07%) | $29.43 | $28.16 | 453.55 K | $2.55 B |
| 11/25/2025 | $27.44 | $28.06 (2.26%) | $28.25 | $27.27 | 404.24 K | $2.43 B |
| 11/24/2025 | $26.43 | $27.83 (5.3%) | $27.96 | $26.43 | 321.00 K | $2.41 B |
| 11/21/2025 | $27.23 | $26.48 (-2.75%) | $27.23 | $26.20 | 405.33 K | $2.30 B |
| 11/20/2025 | $29.14 | $26.69 (-8.41%) | $29.32 | $26.62 | 654.30 K | $2.31 B |
| 11/19/2025 | $29.43 | $29.08 (-1.19%) | $29.93 | $28.71 | 787.73 K | $2.52 B |
| 11/18/2025 | $28.64 | $28.05 (-2.06%) | $28.75 | $27.29 | 995.91 K | $2.43 B |
| 11/17/2025 | $28.34 | $27.83 (-1.8%) | $28.67 | $27.51 | 402.82 K | $2.41 B |
| 11/14/2025 | $27.48 | $27.95 (1.71%) | $28.35 | $27.21 | 464.40 K | $2.42 B |
| 11/13/2025 | $29.30 | $27.95 (-4.61%) | $29.30 | $27.68 | 556.62 K | $2.42 B |
| 11/12/2025 | $28.24 | $28.64 (1.42%) | $29.05 | $27.99 | 475.40 K | $2.48 B |
| 11/11/2025 | $27.26 | $27.60 (1.25%) | $27.62 | $26.71 | 472.90 K | $2.39 B |
| 11/10/2025 | $27.59 | $27.11 (-1.74%) | $27.63 | $26.76 | 484.66 K | $2.35 B |
| 11/07/2025 | $26.10 | $26.14 (0.15%) | $26.18 | $25.51 | 443.12 K | $2.27 B |
| 11/06/2025 | $26.16 | $25.33 (-3.17%) | $26.61 | $25.06 | 546.00 K | $2.20 B |
| 11/05/2025 | $25.48 | $25.06 (-1.65%) | $25.52 | $24.60 | 470.62 K | $2.17 B |
| 11/04/2025 | $24.95 | $23.97 (-3.93%) | $24.95 | $23.72 | 572.08 K | $2.08 B |
| 11/03/2025 | $25.33 | $24.91 (-1.66%) | $25.54 | $24.50 | 329.70 K | $2.16 B |
| 10/31/2025 | $25.70 | $25.23 (-1.83%) | $25.70 | $24.80 | 578.40 K | $2.19 B |
| 10/30/2025 | $24.93 | $25.50 (2.29%) | $25.68 | $24.78 | 569.18 K | $2.21 B |
| 10/29/2025 | $25.04 | $24.21 (-3.31%) | $25.05 | $23.93 | 594.91 K | $2.10 B |
| 10/28/2025 | $23.37 | $24.13 (3.25%) | $24.32 | $23.37 | 565.33 K | $2.09 B |
| 10/27/2025 | $23.96 | $23.81 (-0.63%) | $24.30 | $23.26 | 866.70 K | $2.06 B |
| 10/24/2025 | $25.22 | $25.15 (-0.28%) | $25.66 | $25.05 | 443.12 K | $2.18 B |
| 10/23/2025 | $25.82 | $25.59 (-0.89%) | $25.94 | $25.22 | 644.82 K | $2.22 B |
| 10/22/2025 | $24.22 | $25.20 (4.05%) | $25.48 | $24.18 | 1.38 M | $2.19 B |
| 10/21/2025 | $26.06 | $25.88 (-0.69%) | $26.57 | $25.02 | 1.20 M | $2.24 B |
| 10/20/2025 | $28.90 | $29.12 (0.76%) | $29.31 | $28.53 | 623.74 K | $2.53 B |
| 10/17/2025 | $30.84 | $28.52 (-7.52%) | $31.07 | $27.57 | 1.29 M | $2.47 B |
| 10/16/2025 | $30.93 | $31.68 (2.42%) | $31.91 | $30.55 | 708.30 K | $2.75 B |
| 10/15/2025 | $29.32 | $30.14 (2.8%) | $30.56 | $29.18 | 633.13 K | $2.61 B |
| 10/14/2025 | $28.61 | $28.96 (1.22%) | $29.60 | $28.51 | 487.46 K | $2.51 B |
| 10/13/2025 | $30.25 | $29.55 (-2.31%) | $30.55 | $29.17 | 847.10 K | $2.56 B |
| 10/10/2025 | $28.52 | $28.76 (0.84%) | $29.21 | $28.23 | 698.05 K | $2.49 B |
| 10/09/2025 | $30.37 | $28.03 (-7.7%) | $30.43 | $27.48 | 837.83 K | $2.43 B |
| 10/08/2025 | $29.73 | $29.83 (0.34%) | $30.35 | $29.18 | 830.80 K | $2.59 B |
| 10/07/2025 | $29.99 | $28.77 (-4.07%) | $30.00 | $28.37 | 805.83 K | $2.49 B |
| 10/06/2025 | $29.30 | $29.78 (1.64%) | $30.36 | $29.18 | 680.20 K | $2.58 B |
| 10/03/2025 | $28.66 | $28.63 (-0.1%) | $29.07 | $28.04 | 734.12 K | $2.48 B |
| 10/02/2025 | $28.82 | $27.81 (-3.5%) | $28.87 | $26.62 | 953.89 K | $2.41 B |
| 10/01/2025 | $28.08 | $28.08 (0%) | $28.55 | $27.83 | 821.58 K | $2.43 B |
| 09/30/2025 | $27.05 | $27.60 (2.03%) | $28.11 | $26.81 | 610.54 K | $2.39 B |
| 09/29/2025 | $29.03 | $27.55 (-5.1%) | $29.12 | $27.38 | 1.08 M | $2.39 B |
| 09/26/2025 | $27.01 | $28.41 (5.18%) | $28.43 | $27.01 | 1.14 M | $245.99 M |
| 09/25/2025 | $26.83 | $26.45 (-1.42%) | $26.92 | $26.06 | 590.40 K | $229.02 M |
| 09/24/2025 | $27.77 | $26.26 (-5.44%) | $27.89 | $25.96 | 931.90 K | $227.37 M |
| 09/23/2025 | $27.37 | $27.56 (0.69%) | $28.50 | $27.27 | 1.09 M | $238.63 M |
| 09/22/2025 | $26.77 | $26.53 (-0.9%) | $26.98 | $26.24 | 858.10 K | $229.71 M |
| 09/19/2025 | $24.56 | $25.59 (4.19%) | $26.11 | $24.56 | 5.20 M | $221.57 M |
| 09/18/2025 | $23.61 | $24.40 (3.35%) | $24.48 | $23.45 | 1.10 M | $211.27 M |
| 09/17/2025 | $22.70 | $23.97 (5.59%) | $24.49 | $22.49 | 1.22 M | $207.54 M |
| 09/16/2025 | $23.07 | $23.37 (1.3%) | $23.66 | $22.94 | 1.02 M | $202.35 M |
| 09/15/2025 | $21.84 | $23.30 (6.68%) | $23.38 | $21.84 | 1.25 M | $201.74 M |
| 09/12/2025 | $22.46 | $22.42 (-0.18%) | $22.69 | $22.21 | 1.05 M | $194.12 M |
| 09/11/2025 | $22.13 | $22.86 (3.3%) | $23.00 | $22.05 | 990.95 K | $197.93 M |
| 09/10/2025 | $22.00 | $22.90 (4.09%) | $22.95 | $21.99 | 894.70 K | $198.28 M |
| 09/09/2025 | $21.55 | $21.65 (0.46%) | $21.87 | $21.31 | 482.31 K | $187.46 M |
| 09/08/2025 | $21.53 | $21.51 (-0.09%) | $21.66 | $21.17 | 580.00 K | $186.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
