5 DAY PERFORMANCE
-35.02%
1 MONTH PERFORMANCE
-18.81%
3 MONTH PERFORMANCE
-8.68%
6 MONTH PERFORMANCE
+4.48%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.81%
DRDGOLD Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.38 | $13.84 (3.44%) | $13.87 | $13.09 | 632,637 | $1.17 B |
| 03/11/2025 | $13.20 | $14.08 (6.67%) | $14.13 | $13.20 | 631,168 | $1.22 B |
| 03/10/2025 | $13.14 | $13.03 (-0.84%) | $13.35 | $12.77 | 445,341 | $1.13 B |
| 03/07/2025 | $13.06 | $13.28 (1.68%) | $13.51 | $12.98 | 546,400 | $1.15 B |
| 03/06/2025 | $12.72 | $12.69 (-0.24%) | $13.09 | $12.61 | 420,100 | $1.10 B |
| 03/05/2025 | $11.98 | $12.86 (7.35%) | $12.86 | $11.93 | 612,042 | $1.11 B |
| 03/04/2025 | $11.79 | $12.12 (2.8%) | $12.58 | $11.67 | 736,500 | $1.05 B |
| 03/03/2025 | $11.38 | $11.47 (0.79%) | $11.55 | $11.25 | 381,223 | $993.12 M |
| 02/28/2025 | $10.79 | $11.01 (2.04%) | $11.03 | $10.73 | 270,208 | $953.30 M |
| 02/27/2025 | $11.04 | $11.03 (-0.09%) | $11.24 | $10.80 | 386,320 | $955.03 M |
| 02/26/2025 | $10.87 | $11.46 (5.43%) | $11.52 | $10.84 | 232,329 | $992.26 M |
| 02/25/2025 | $11.26 | $11.37 (0.98%) | $11.39 | $10.92 | 386,646 | $984.47 M |
| 02/24/2025 | $11.37 | $11.45 (0.7%) | $11.50 | $11.00 | 273,862 | $991.39 M |
| 02/21/2025 | $11.51 | $11.07 (-3.82%) | $11.51 | $10.91 | 499,800 | $958.49 M |
| 02/20/2025 | $11.04 | $11.64 (5.43%) | $11.73 | $11.02 | 569,667 | $1.01 B |
| 02/19/2025 | $10.42 | $10.55 (1.25%) | $10.57 | $10.21 | 256,156 | $913.47 M |
| 02/18/2025 | $10.29 | $10.42 (1.26%) | $10.51 | $10.17 | 243,758 | $902.21 M |
| 02/14/2025 | $10.73 | $10.32 (-3.82%) | $10.75 | $10.27 | 232,700 | $893.55 M |
| 02/13/2025 | $10.67 | $10.98 (2.91%) | $10.98 | $10.52 | 226,344 | $950.70 M |
| 02/12/2025 | $10.39 | $10.63 (2.31%) | $10.81 | $10.26 | 352,530 | $920.39 M |
| 02/11/2025 | $10.94 | $10.76 (-1.65%) | $11.02 | $10.66 | 392,106 | $931.65 M |
| 02/10/2025 | $11.43 | $11.34 (-0.79%) | $11.49 | $11.25 | 243,232 | $981.87 M |
| 02/07/2025 | $11.30 | $11.11 (-1.68%) | $11.48 | $11.11 | 233,685 | $961.95 M |
| 02/06/2025 | $11.29 | $11.20 (-0.8%) | $11.29 | $10.94 | 305,248 | $969.75 M |
| 02/05/2025 | $11.11 | $10.88 (-2.07%) | $11.30 | $10.85 | 282,462 | $942.04 M |
| 02/04/2025 | $10.62 | $10.82 (1.88%) | $10.84 | $10.57 | 238,500 | $936.84 M |
| 02/03/2025 | $10.22 | $10.57 (3.42%) | $10.58 | $10.22 | 334,447 | $915.20 M |
| 01/31/2025 | $10.35 | $10.07 (-2.71%) | $10.37 | $10.01 | 240,024 | $871.91 M |
| 01/30/2025 | $10.23 | $10.35 (1.17%) | $10.55 | $10.14 | 251,257 | $896.15 M |
| 01/29/2025 | $9.84 | $9.99 (1.52%) | $10.07 | $9.78 | 91,105 | $864.98 M |
| 01/28/2025 | $9.85 | $9.85 (0%) | $9.90 | $9.62 | 181,506 | $852.86 M |
| 01/27/2025 | $9.81 | $9.84 (0.31%) | $9.96 | $9.65 | 301,968 | $851.99 M |
| 01/24/2025 | $10.15 | $10.31 (1.58%) | $10.40 | $10.12 | 190,727 | $892.69 M |
| 01/23/2025 | $9.98 | $10.12 (1.4%) | $10.23 | $9.84 | 185,617 | $876.24 M |
| 01/22/2025 | $9.91 | $10.20 (2.93%) | $10.26 | $9.76 | 328,968 | $883.16 M |
| 01/21/2025 | $9.77 | $9.57 (-2.05%) | $9.78 | $9.51 | 229,247 | $828.61 M |
| 01/17/2025 | $9.16 | $9.30 (1.53%) | $9.41 | $9.11 | 149,134 | $805.24 M |
| 01/16/2025 | $9.57 | $9.26 (-3.24%) | $9.61 | $9.25 | 136,400 | $801.77 M |
| 01/15/2025 | $9.70 | $9.38 (-3.3%) | $9.70 | $9.19 | 230,012 | $812.16 M |
| 01/14/2025 | $9.28 | $9.57 (3.13%) | $9.60 | $9.13 | 349,100 | $828.61 M |
| 01/13/2025 | $9.00 | $8.87 (-1.44%) | $9.08 | $8.77 | 232,142 | $768.00 M |
| 01/10/2025 | $9.55 | $9.24 (-3.25%) | $9.72 | $9.15 | 327,805 | $800.04 M |
| 01/08/2025 | $8.92 | $9.07 (1.68%) | $9.10 | $8.81 | 233,327 | $785.32 M |
| 01/07/2025 | $8.93 | $8.71 (-2.46%) | $9.22 | $8.67 | 234,300 | $754.15 M |
| 01/06/2025 | $8.82 | $8.63 (-2.15%) | $8.92 | $8.62 | 149,400 | $747.22 M |
| 01/03/2025 | $8.91 | $8.89 (-0.22%) | $8.99 | $8.84 | 167,777 | $769.74 M |
| 01/02/2025 | $8.83 | $9.02 (2.15%) | $9.08 | $8.81 | 153,600 | $780.99 M |
| 12/31/2024 | $8.58 | $8.63 (0.58%) | $8.71 | $8.58 | 94,610 | $747.22 M |
| 12/30/2024 | $8.58 | $8.58 (0%) | $8.65 | $8.38 | 138,207 | $742.90 M |
| 12/27/2024 | $8.61 | $8.62 (0.12%) | $8.66 | $8.47 | 161,615 | $746.36 M |
| 12/26/2024 | $8.65 | $8.59 (-0.69%) | $8.70 | $8.56 | 99,621 | $743.76 M |
| 12/24/2024 | $8.74 | $8.62 (-1.37%) | $8.74 | $8.55 | 51,100 | $746.36 M |
| 12/23/2024 | $8.87 | $8.71 (-1.8%) | $8.91 | $8.68 | 213,464 | $754.15 M |
| 12/20/2024 | $8.92 | $8.79 (-1.46%) | $9.07 | $8.76 | 618,500 | $761.08 M |
| 12/19/2024 | $9.05 | $8.74 (-3.43%) | $9.10 | $8.70 | 196,349 | $756.75 M |
| 12/18/2024 | $9.19 | $8.73 (-5.01%) | $9.25 | $8.66 | 243,931 | $755.88 M |
| 12/17/2024 | $9.10 | $9.23 (1.43%) | $9.35 | $9.03 | 203,700 | $799.17 M |
| 12/16/2024 | $9.30 | $9.20 (-1.08%) | $9.36 | $9.16 | 225,796 | $796.58 M |
| 12/13/2024 | $9.44 | $9.24 (-2.12%) | $9.53 | $9.22 | 521,800 | $800.04 M |
| 12/12/2024 | $9.82 | $9.45 (-3.77%) | $9.89 | $9.45 | 171,300 | $818.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
