5 DAY PERFORMANCE
+33.35%
1 MONTH PERFORMANCE
+10.46%
3 MONTH PERFORMANCE
+39.15%
6 MONTH PERFORMANCE
+29.72%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+32.51%
DRDGold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.33 | $25.73 (-2.28%) | $26.33 | $25.64 | 135.26 K | $222.62 M |
| 09/18/2026 | $26.26 | $26.30 (0.15%) | $26.50 | $25.95 | 379.00 K | $228.13 M |
| 09/17/2026 | $26.41 | $26.11 (-1.14%) | $26.41 | $25.83 | 385.35 K | $226.48 M |
| 09/16/2026 | $26.24 | $25.43 (-3.09%) | $26.24 | $25.00 | 227.03 K | $220.58 M |
| 09/15/2026 | $25.71 | $25.58 (-0.51%) | $25.76 | $25.07 | 236.38 K | $221.88 M |
| 09/14/2026 | $25.52 | $25.59 (0.27%) | $25.77 | $25.16 | 425.80 K | $221.97 M |
| 09/11/2026 | $26.97 | $26.81 (-0.59%) | $27.30 | $26.67 | 233.90 K | $232.55 M |
| 09/10/2026 | $27.12 | $27.11 (-0.04%) | $27.50 | $27.01 | 224.11 K | $235.15 M |
| 09/09/2026 | $28.56 | $28.11 (-1.58%) | $28.89 | $27.92 | 172.31 K | $243.83 M |
| 09/08/2026 | $28.08 | $28.05 (-0.11%) | $28.61 | $28.01 | 164.00 K | $243.31 M |
| 09/04/2026 | $28.60 | $28.58 (-0.07%) | $28.89 | $28.33 | 216.15 K | $247.90 M |
| 09/03/2026 | $29.50 | $29.61 (0.37%) | $29.74 | $29.06 | 302.05 K | $256.84 M |
| 09/02/2026 | $28.21 | $28.30 (0.32%) | $28.82 | $28.10 | 342.10 K | $245.47 M |
| 09/01/2026 | $27.14 | $27.71 (2.1%) | $28.06 | $27.11 | 339.39 K | $240.36 M |
| 08/31/2026 | $28.39 | $28.23 (-0.56%) | $28.45 | $27.81 | 237.62 K | $244.87 M |
| 08/28/2026 | $30.06 | $28.77 (-4.29%) | $30.06 | $28.49 | 375.06 K | $249.55 M |
| 08/27/2026 | $29.92 | $30.03 (0.37%) | $30.24 | $29.71 | 167.65 K | $260.48 M |
| 08/26/2026 | $30.12 | $29.99 (-0.43%) | $30.45 | $29.87 | 422.15 K | $260.13 M |
| 08/25/2026 | $30.27 | $31.23 (3.17%) | $31.35 | $30.13 | 433.56 K | $270.89 M |
| 08/24/2026 | $31.17 | $30.92 (-0.8%) | $31.33 | $30.18 | 447.30 K | $268.20 M |
| 08/21/2026 | $31.14 | $30.70 (-1.41%) | $31.40 | $30.13 | 520.86 K | $266.29 M |
| 08/20/2026 | $27.95 | $29.51 (5.58%) | $29.62 | $27.69 | 411.73 K | $255.97 M |
| 08/19/2026 | $27.15 | $27.83 (2.5%) | $28.07 | $27.08 | 527.40 K | $241.40 M |
| 08/18/2026 | $24.29 | $24.30 (0.04%) | $24.57 | $23.97 | 347.06 K | $210.78 M |
| 08/17/2026 | $24.50 | $24.61 (0.45%) | $24.97 | $24.42 | 211.60 K | $213.47 M |
| 08/14/2026 | $24.38 | $24.19 (-0.78%) | $24.74 | $24.05 | 225.41 K | $209.42 M |
| 08/13/2026 | $23.90 | $23.78 (-0.5%) | $24.29 | $23.68 | 271.25 K | $205.87 M |
| 08/12/2026 | $24.44 | $24.16 (-1.15%) | $24.44 | $23.92 | 380.01 K | $209.16 M |
| 08/11/2026 | $23.56 | $23.84 (1.19%) | $24.04 | $23.52 | 179.42 K | $206.39 M |
| 08/10/2026 | $23.47 | $23.67 (0.85%) | $23.81 | $22.90 | 213.50 K | $204.92 M |
| 08/07/2026 | $24.13 | $23.63 (-2.07%) | $24.25 | $23.43 | 315.96 K | $204.57 M |
| 08/06/2026 | $22.45 | $22.48 (0.13%) | $22.79 | $22.31 | 246.10 K | $194.62 M |
| 08/05/2026 | $23.27 | $22.87 (-1.72%) | $23.44 | $22.67 | 343.40 K | $197.99 M |
| 08/04/2026 | $21.59 | $21.57 (-0.09%) | $21.93 | $21.26 | 313.84 K | $186.74 M |
| 08/03/2026 | $20.62 | $20.92 (1.45%) | $21.04 | $20.58 | 196.00 K | $181.11 M |
| 07/31/2026 | $20.62 | $20.42 (-0.97%) | $20.64 | $20.03 | 206.74 K | $176.78 M |
| 07/30/2026 | $20.55 | $20.85 (1.46%) | $20.91 | $20.23 | 247.83 K | $180.50 M |
| 07/29/2026 | $20.56 | $20.16 (-1.95%) | $20.77 | $19.95 | 271.37 K | $174.53 M |
| 07/28/2026 | $20.72 | $20.69 (-0.14%) | $20.90 | $20.41 | 432.83 K | $179.12 M |
| 07/27/2026 | $21.19 | $20.97 (-1.04%) | $21.29 | $20.60 | 208.50 K | $181.54 M |
| 07/24/2026 | $20.72 | $20.94 (1.06%) | $21.28 | $20.63 | 264.90 K | $181.28 M |
| 07/23/2026 | $20.61 | $20.45 (-0.78%) | $20.98 | $20.41 | 368.22 K | $177.04 M |
| 07/22/2026 | $21.26 | $21.69 (2.02%) | $21.87 | $21.26 | 448.52 K | $187.78 M |
| 07/21/2026 | $20.26 | $20.72 (2.27%) | $20.83 | $20.14 | 291.90 K | $179.38 M |
| 07/20/2026 | $19.74 | $19.65 (-0.46%) | $19.86 | $19.47 | 318.00 K | $170.12 M |
| 07/17/2026 | $19.59 | $19.90 (1.58%) | $20.16 | $19.50 | 170.54 K | $172.28 M |
| 07/16/2026 | $20.28 | $19.99 (-1.43%) | $20.30 | $19.60 | 508.70 K | $173.06 M |
| 07/15/2026 | $20.74 | $21.03 (1.4%) | $21.16 | $20.56 | 371.80 K | $182.06 M |
| 07/14/2026 | $21.56 | $20.73 (-3.85%) | $21.64 | $20.69 | 250.54 K | $179.47 M |
| 07/13/2026 | $20.81 | $20.87 (0.29%) | $21.08 | $20.59 | 296.20 K | $180.68 M |
| 07/10/2026 | $21.21 | $21.10 (-0.52%) | $21.34 | $20.92 | 238.71 K | $182.67 M |
| 07/09/2026 | $21.15 | $21.33 (0.85%) | $21.37 | $21.00 | 427.74 K | $184.66 M |
| 07/08/2026 | $21.03 | $20.52 (-2.43%) | $21.12 | $19.96 | 454.52 K | $177.65 M |
| 07/07/2026 | $21.80 | $21.32 (-2.2%) | $21.88 | $21.15 | 553.30 K | $184.57 M |
| 07/06/2026 | $22.44 | $21.94 (-2.23%) | $22.50 | $21.71 | 329.01 K | $189.94 M |
| 07/02/2026 | $21.94 | $21.90 (-0.18%) | $22.30 | $21.60 | 387.74 K | $189.59 M |
| 07/01/2026 | $21.40 | $21.12 (-1.31%) | $21.92 | $21.05 | 283.51 K | $182.84 M |
| 06/30/2026 | $21.48 | $21.30 (-0.84%) | $21.55 | $20.87 | 296.48 K | $184.40 M |
| 06/29/2026 | $21.38 | $20.94 (-2.06%) | $21.47 | $20.56 | 445.45 K | $181.28 M |
| 06/26/2026 | $21.68 | $21.36 (-1.48%) | $21.88 | $21.33 | 283.31 K | $184.92 M |
| 06/25/2026 | $21.58 | $21.31 (-1.25%) | $21.58 | $20.20 | 432.33 K | $184.49 M |
| 06/24/2026 | $20.70 | $21.05 (1.69%) | $21.20 | $20.13 | 619.80 K | $182.24 M |
| 06/23/2026 | $21.85 | $21.70 (-0.69%) | $22.25 | $20.91 | 402.90 K | $187.86 M |
| 06/22/2026 | $22.59 | $22.98 (1.73%) | $23.04 | $22.54 | 302.30 K | $198.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
