5 DAY PERFORMANCE
+86.52%
1 MONTH PERFORMANCE
+84.10%
3 MONTH PERFORMANCE
+17.31%
6 MONTH PERFORMANCE
-4.38%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
+3.61%
Daqo New Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.15 | $13.53 (2.89%) | $13.67 | $13.04 | 420.77 K | $909.44 M |
| 08/05/2026 | $13.21 | $13.28 (0.53%) | $13.42 | $12.82 | 1.16 M | $898.61 M |
| 08/04/2026 | $13.50 | $13.41 (-0.67%) | $13.90 | $13.16 | 1.76 M | $907.41 M |
| 08/03/2026 | $12.85 | $13.75 (7%) | $13.85 | $12.75 | 1.84 M | $930.41 M |
| 07/31/2026 | $12.03 | $12.17 (1.16%) | $12.27 | $11.78 | 635.36 K | $823.50 M |
| 07/30/2026 | $12.30 | $12.11 (-1.54%) | $12.30 | $11.67 | 654.00 K | $819.44 M |
| 07/29/2026 | $11.97 | $11.97 (0%) | $12.33 | $11.91 | 1.02 M | $809.97 M |
| 07/28/2026 | $11.89 | $11.85 (-0.34%) | $12.24 | $11.80 | 1.19 M | $801.85 M |
| 07/27/2026 | $11.59 | $12.05 (3.97%) | $12.29 | $11.52 | 1.08 M | $815.38 M |
| 07/24/2026 | $11.89 | $11.67 (-1.85%) | $12.04 | $11.38 | 1.07 M | $789.67 M |
| 07/23/2026 | $12.26 | $11.91 (-2.85%) | $12.44 | $11.84 | 658.60 K | $805.91 M |
| 07/22/2026 | $12.06 | $12.00 (-0.5%) | $12.54 | $11.98 | 466.43 K | $812.00 M |
| 07/21/2026 | $12.50 | $11.86 (-5.12%) | $12.55 | $11.85 | 570.64 K | $802.52 M |
| 07/20/2026 | $12.20 | $12.29 (0.74%) | $12.50 | $11.99 | 556.53 K | $831.62 M |
| 07/17/2026 | $11.81 | $12.14 (2.79%) | $12.32 | $11.59 | 612.53 K | $821.47 M |
| 07/16/2026 | $11.90 | $11.92 (0.17%) | $12.18 | $11.76 | 497.62 K | $806.58 M |
| 07/15/2026 | $12.01 | $12.10 (0.75%) | $12.36 | $11.85 | 380.42 K | $818.76 M |
| 07/14/2026 | $11.85 | $11.84 (-0.08%) | $11.95 | $11.55 | 577.50 K | $801.17 M |
| 07/13/2026 | $12.21 | $11.63 (-4.75%) | $12.21 | $11.60 | 824.22 K | $786.96 M |
| 07/10/2026 | $12.26 | $12.40 (1.14%) | $12.47 | $12.21 | 614.00 K | $839.06 M |
| 07/09/2026 | $12.05 | $12.27 (1.83%) | $12.40 | $12.05 | 649.50 K | $830.27 M |
| 07/08/2026 | $11.99 | $11.88 (-0.92%) | $12.10 | $11.65 | 1.17 M | $803.88 M |
| 07/07/2026 | $12.14 | $12.19 (0.41%) | $12.33 | $11.85 | 891.71 K | $824.85 M |
| 07/06/2026 | $12.34 | $12.33 (-0.08%) | $12.60 | $12.14 | 843.20 K | $834.33 M |
| 07/02/2026 | $12.71 | $12.25 (-3.62%) | $13.39 | $12.18 | 1.34 M | $828.91 M |
| 07/01/2026 | $13.15 | $12.70 (-3.42%) | $13.34 | $12.69 | 1.13 M | $859.36 M |
| 06/30/2026 | $13.05 | $13.39 (2.61%) | $13.70 | $12.98 | 1.09 M | $906.05 M |
| 06/29/2026 | $12.77 | $13.05 (2.19%) | $13.06 | $12.46 | 803.10 K | $883.05 M |
| 06/26/2026 | $12.82 | $12.84 (0.16%) | $12.99 | $12.52 | 599.30 K | $868.84 M |
| 06/25/2026 | $13.38 | $13.12 (-1.94%) | $13.57 | $12.82 | 953.32 K | $887.78 M |
| 06/24/2026 | $13.47 | $13.38 (-0.67%) | $13.71 | $13.21 | 674.52 K | $905.38 M |
| 06/23/2026 | $13.45 | $13.47 (0.15%) | $13.87 | $13.18 | 1.07 M | $911.47 M |
| 06/22/2026 | $14.20 | $13.90 (-2.11%) | $14.29 | $13.77 | 745.20 K | $940.56 M |
| 06/18/2026 | $14.50 | $14.18 (-2.21%) | $14.50 | $13.82 | 1.79 M | $959.51 M |
| 06/17/2026 | $14.79 | $14.46 (-2.23%) | $15.01 | $14.36 | 579.55 K | $978.45 M |
| 06/16/2026 | $15.44 | $14.79 (-4.21%) | $15.44 | $14.51 | 1.01 M | $1.00 B |
| 06/15/2026 | $16.18 | $15.46 (-4.45%) | $16.49 | $15.41 | 801.11 K | $1.05 B |
| 06/12/2026 | $15.56 | $15.71 (0.96%) | $16.06 | $15.42 | 772.65 K | $1.06 B |
| 06/11/2026 | $14.51 | $15.43 (6.34%) | $15.80 | $14.14 | 1.87 M | $1.04 B |
| 06/10/2026 | $14.60 | $14.46 (-0.96%) | $15.09 | $14.21 | 1.73 M | $978.45 M |
| 06/09/2026 | $15.53 | $14.39 (-7.34%) | $15.53 | $13.96 | 1.78 M | $973.72 M |
| 06/08/2026 | $16.81 | $15.57 (-7.38%) | $16.81 | $15.09 | 1.37 M | $1.05 B |
| 06/05/2026 | $16.44 | $16.32 (-0.73%) | $16.85 | $16.25 | 1.43 M | $1.10 B |
| 06/04/2026 | $17.05 | $16.88 (-1%) | $17.55 | $16.68 | 1.95 M | $1.14 B |
| 06/03/2026 | $16.61 | $16.06 (-3.31%) | $16.72 | $15.85 | 899.70 K | $1.09 B |
| 06/02/2026 | $16.44 | $16.80 (2.19%) | $16.98 | $16.36 | 622.68 K | $1.14 B |
| 06/01/2026 | $16.50 | $16.38 (-0.73%) | $16.73 | $16.28 | 564.37 K | $1.11 B |
| 05/29/2026 | $16.98 | $16.64 (-2%) | $16.98 | $16.39 | 909.15 K | $1.13 B |
| 05/28/2026 | $17.25 | $16.95 (-1.74%) | $17.35 | $16.65 | 762.91 K | $1.15 B |
| 05/27/2026 | $17.89 | $17.43 (-2.57%) | $18.00 | $17.15 | 501.90 K | $1.18 B |
| 05/26/2026 | $17.80 | $17.87 (0.39%) | $18.15 | $17.51 | 480.29 K | $1.21 B |
| 05/22/2026 | $17.77 | $17.78 (0.06%) | $17.86 | $17.03 | 706.30 K | $1.20 B |
| 05/21/2026 | $17.50 | $17.96 (2.63%) | $18.42 | $17.48 | 823.50 K | $1.22 B |
| 05/20/2026 | $17.08 | $17.50 (2.46%) | $18.07 | $17.06 | 1.19 M | $1.18 B |
| 05/19/2026 | $17.35 | $17.08 (-1.56%) | $17.40 | $16.86 | 525.12 K | $1.16 B |
| 05/18/2026 | $18.19 | $17.45 (-4.07%) | $18.19 | $16.95 | 1.51 M | $1.18 B |
| 05/15/2026 | $18.30 | $18.19 (-0.6%) | $18.53 | $17.94 | 669.94 K | $1.23 B |
| 05/14/2026 | $19.03 | $18.75 (-1.47%) | $19.08 | $18.06 | 546.33 K | $1.27 B |
| 05/13/2026 | $18.82 | $19.14 (1.7%) | $19.71 | $18.71 | 1.04 M | $1.30 B |
| 05/12/2026 | $19.07 | $18.71 (-1.89%) | $19.40 | $17.95 | 669.93 K | $1.27 B |
| 05/11/2026 | $18.66 | $19.21 (2.95%) | $19.83 | $18.65 | 1.04 M | $1.30 B |
| 05/08/2026 | $18.60 | $18.64 (0.22%) | $19.33 | $18.42 | 790.06 K | $1.26 B |
| 05/07/2026 | $19.49 | $18.39 (-5.64%) | $19.50 | $17.80 | 1.31 M | $1.24 B |
| 05/06/2026 | $19.71 | $19.35 (-1.83%) | $20.27 | $18.85 | 918.01 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
