5 DAY PERFORMANCE
+60.08%
1 MONTH PERFORMANCE
+27.67%
3 MONTH PERFORMANCE
+6.82%
6 MONTH PERFORMANCE
-27.48%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
+61.68%
Daqo New Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.20 | $13.90 (-2.11%) | $14.29 | $13.77 | 745.20 K | $940.56 M |
| 06/18/2026 | $14.50 | $14.18 (-2.21%) | $14.50 | $13.82 | 1.79 M | $959.51 M |
| 06/17/2026 | $14.79 | $14.46 (-2.23%) | $15.01 | $14.36 | 579.55 K | $978.45 M |
| 06/16/2026 | $15.44 | $14.79 (-4.21%) | $15.44 | $14.51 | 1.01 M | $1.00 B |
| 06/15/2026 | $16.18 | $15.46 (-4.45%) | $16.49 | $15.41 | 801.11 K | $1.05 B |
| 06/12/2026 | $15.56 | $15.71 (0.96%) | $16.06 | $15.42 | 772.65 K | $1.06 B |
| 06/11/2026 | $14.51 | $15.43 (6.34%) | $15.80 | $14.14 | 1.87 M | $1.04 B |
| 06/10/2026 | $14.60 | $14.46 (-0.96%) | $15.09 | $14.21 | 1.73 M | $978.45 M |
| 06/09/2026 | $15.53 | $14.39 (-7.34%) | $15.53 | $13.96 | 1.78 M | $973.72 M |
| 06/08/2026 | $16.81 | $15.57 (-7.38%) | $16.81 | $15.09 | 1.37 M | $1.05 B |
| 06/05/2026 | $16.44 | $16.32 (-0.73%) | $16.85 | $16.25 | 1.43 M | $1.10 B |
| 06/04/2026 | $17.05 | $16.88 (-1%) | $17.55 | $16.68 | 1.95 M | $1.14 B |
| 06/03/2026 | $16.61 | $16.06 (-3.31%) | $16.72 | $15.85 | 899.70 K | $1.09 B |
| 06/02/2026 | $16.44 | $16.80 (2.19%) | $16.98 | $16.36 | 622.68 K | $1.14 B |
| 06/01/2026 | $16.50 | $16.38 (-0.73%) | $16.73 | $16.28 | 564.37 K | $1.11 B |
| 05/29/2026 | $16.98 | $16.64 (-2%) | $16.98 | $16.39 | 909.15 K | $1.13 B |
| 05/28/2026 | $17.25 | $16.95 (-1.74%) | $17.35 | $16.65 | 762.91 K | $1.15 B |
| 05/27/2026 | $17.89 | $17.43 (-2.57%) | $18.00 | $17.15 | 501.90 K | $1.18 B |
| 05/26/2026 | $17.80 | $17.87 (0.39%) | $18.15 | $17.51 | 480.29 K | $1.21 B |
| 05/22/2026 | $17.77 | $17.78 (0.06%) | $17.86 | $17.03 | 706.30 K | $1.20 B |
| 05/21/2026 | $17.50 | $17.96 (2.63%) | $18.42 | $17.48 | 823.50 K | $1.22 B |
| 05/20/2026 | $17.08 | $17.50 (2.46%) | $18.07 | $17.06 | 1.19 M | $1.18 B |
| 05/19/2026 | $17.35 | $17.08 (-1.56%) | $17.40 | $16.86 | 525.12 K | $1.16 B |
| 05/18/2026 | $18.19 | $17.45 (-4.07%) | $18.19 | $16.95 | 1.51 M | $1.18 B |
| 05/15/2026 | $18.30 | $18.19 (-0.6%) | $18.53 | $17.94 | 669.94 K | $1.23 B |
| 05/14/2026 | $19.03 | $18.75 (-1.47%) | $19.08 | $18.06 | 546.33 K | $1.27 B |
| 05/13/2026 | $18.82 | $19.14 (1.7%) | $19.71 | $18.71 | 1.04 M | $1.30 B |
| 05/12/2026 | $19.07 | $18.71 (-1.89%) | $19.40 | $17.95 | 669.93 K | $1.27 B |
| 05/11/2026 | $18.66 | $19.21 (2.95%) | $19.83 | $18.65 | 1.04 M | $1.30 B |
| 05/08/2026 | $18.60 | $18.64 (0.22%) | $19.33 | $18.42 | 790.06 K | $1.26 B |
| 05/07/2026 | $19.49 | $18.39 (-5.64%) | $19.50 | $17.80 | 1.31 M | $1.24 B |
| 05/06/2026 | $19.71 | $19.35 (-1.83%) | $20.27 | $18.85 | 918.01 K | $1.31 B |
| 05/05/2026 | $19.95 | $20.01 (0.3%) | $20.40 | $19.83 | 583.01 K | $1.35 B |
| 05/04/2026 | $19.19 | $19.95 (3.96%) | $20.18 | $18.99 | 936.70 K | $1.35 B |
| 05/01/2026 | $19.23 | $19.14 (-0.47%) | $19.45 | $18.76 | 693.20 K | $1.30 B |
| 04/30/2026 | $19.14 | $19.22 (0.42%) | $19.45 | $18.76 | 755.37 K | $1.30 B |
| 04/29/2026 | $17.99 | $19.35 (7.56%) | $19.86 | $17.89 | 3.44 M | $1.31 B |
| 04/28/2026 | $22.17 | $21.95 (-0.99%) | $22.17 | $21.22 | 486.93 K | $1.49 B |
| 04/27/2026 | $22.79 | $22.04 (-3.29%) | $22.99 | $22.04 | 517.10 K | $1.49 B |
| 04/24/2026 | $23.06 | $22.99 (-0.3%) | $23.59 | $22.47 | 589.40 K | $1.56 B |
| 04/23/2026 | $22.95 | $23.06 (0.48%) | $23.20 | $22.21 | 721.75 K | $1.56 B |
| 04/22/2026 | $20.67 | $23.24 (12.43%) | $23.76 | $20.66 | 2.11 M | $1.57 B |
| 04/21/2026 | $22.27 | $20.17 (-9.43%) | $22.27 | $19.84 | 1.33 M | $1.36 B |
| 04/20/2026 | $22.39 | $22.18 (-0.94%) | $22.46 | $21.68 | 464.33 K | $1.50 B |
| 04/17/2026 | $21.47 | $21.86 (1.82%) | $22.30 | $21.38 | 865.11 K | $1.48 B |
| 04/16/2026 | $21.69 | $21.47 (-1.01%) | $21.71 | $20.65 | 803.27 K | $1.45 B |
| 04/15/2026 | $21.33 | $21.69 (1.69%) | $22.30 | $21.30 | 827.35 K | $1.47 B |
| 04/14/2026 | $21.65 | $21.21 (-2.03%) | $21.72 | $21.00 | 433.75 K | $1.44 B |
| 04/13/2026 | $21.22 | $21.30 (0.38%) | $21.69 | $20.70 | 482.61 K | $1.44 B |
| 04/10/2026 | $21.10 | $20.70 (-1.9%) | $21.26 | $20.64 | 351.20 K | $1.40 B |
| 04/09/2026 | $21.33 | $21.05 (-1.31%) | $21.66 | $20.86 | 515.38 K | $1.42 B |
| 04/08/2026 | $21.21 | $21.33 (0.57%) | $21.63 | $21.10 | 438.00 K | $1.44 B |
| 04/07/2026 | $20.87 | $20.93 (0.29%) | $20.99 | $20.13 | 369.30 K | $1.42 B |
| 04/06/2026 | $21.11 | $20.87 (-1.14%) | $21.19 | $20.70 | 254.46 K | $1.41 B |
| 04/02/2026 | $20.84 | $21.11 (1.3%) | $21.39 | $20.40 | 224.72 K | $1.43 B |
| 04/01/2026 | $21.48 | $21.39 (-0.42%) | $21.64 | $21.01 | 319.90 K | $1.45 B |
| 03/31/2026 | $20.68 | $21.27 (2.85%) | $21.30 | $20.61 | 438.58 K | $1.44 B |
| 03/30/2026 | $21.30 | $20.68 (-2.91%) | $21.30 | $20.41 | 436.90 K | $1.40 B |
| 03/27/2026 | $21.06 | $21.22 (0.76%) | $21.50 | $20.87 | 303.84 K | $1.44 B |
| 03/26/2026 | $21.50 | $21.26 (-1.12%) | $21.53 | $20.93 | 491.72 K | $1.44 B |
| 03/25/2026 | $21.61 | $21.88 (1.25%) | $22.20 | $21.55 | 420.80 K | $1.48 B |
| 03/24/2026 | $20.75 | $21.26 (2.46%) | $21.64 | $20.55 | 570.82 K | $1.44 B |
| 03/23/2026 | $20.72 | $21.25 (2.56%) | $21.65 | $20.67 | 520.90 K | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
