5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
-14.26%
3 MONTH PERFORMANCE
-25.99%
6 MONTH PERFORMANCE
-1.69%
YEAR-TO-DATE PERFORMANCE
-20.95%
1 YEAR PERFORMANCE
+6.53%
Daqo New Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $25.50 | $25.10 (-1.57%) | $26.00 | $24.76 | 667.12 K | $1.70 B |
| 02/24/2026 | $24.12 | $25.58 (6.05%) | $25.98 | $23.83 | 798.20 K | $1.73 B |
| 02/23/2026 | $24.25 | $24.12 (-0.54%) | $24.30 | $23.70 | 577.80 K | $1.63 B |
| 02/20/2026 | $24.34 | $24.35 (0.04%) | $24.65 | $23.96 | 485.64 K | $1.64 B |
| 02/19/2026 | $24.01 | $24.32 (1.29%) | $24.49 | $23.80 | 378.31 K | $1.64 B |
| 02/18/2026 | $24.45 | $24.14 (-1.27%) | $24.79 | $23.91 | 373.60 K | $1.63 B |
| 02/17/2026 | $24.65 | $24.25 (-1.62%) | $24.69 | $23.76 | 358.50 K | $1.64 B |
| 02/13/2026 | $25.00 | $24.88 (-0.48%) | $25.03 | $24.40 | 420.74 K | $1.68 B |
| 02/12/2026 | $25.60 | $25.17 (-1.68%) | $25.60 | $24.47 | 411.85 K | $1.70 B |
| 02/11/2026 | $25.20 | $25.83 (2.5%) | $26.16 | $24.65 | 470.08 K | $1.74 B |
| 02/10/2026 | $24.68 | $25.23 (2.23%) | $25.30 | $24.40 | 366.90 K | $1.70 B |
| 02/09/2026 | $23.97 | $25.02 (4.38%) | $25.86 | $23.60 | 788.05 K | $1.69 B |
| 02/06/2026 | $23.81 | $23.74 (-0.29%) | $24.24 | $23.34 | 451.19 K | $1.60 B |
| 02/05/2026 | $23.11 | $23.49 (1.64%) | $24.18 | $23.05 | 505.30 K | $1.59 B |
| 02/04/2026 | $25.08 | $23.49 (-6.34%) | $25.25 | $23.07 | 1.68 M | $1.59 B |
| 02/03/2026 | $24.60 | $23.37 (-5%) | $24.74 | $22.31 | 1.68 M | $1.58 B |
| 02/02/2026 | $24.50 | $24.46 (-0.16%) | $24.75 | $24.03 | 454.76 K | $1.65 B |
| 01/30/2026 | $24.85 | $24.72 (-0.52%) | $25.50 | $24.51 | 451.00 K | $1.67 B |
| 01/29/2026 | $26.56 | $25.66 (-3.39%) | $26.56 | $24.34 | 1.02 M | $1.73 B |
| 01/28/2026 | $27.18 | $26.54 (-2.35%) | $27.52 | $26.23 | 654.40 K | $1.79 B |
| 01/27/2026 | $27.27 | $27.22 (-0.18%) | $27.69 | $26.78 | 531.50 K | $1.84 B |
| 01/26/2026 | $26.58 | $27.20 (2.33%) | $27.22 | $26.06 | 717.90 K | $1.84 B |
| 01/23/2026 | $26.65 | $27.18 (1.99%) | $28.76 | $26.56 | 2.39 M | $1.84 B |
| 01/22/2026 | $25.10 | $25.17 (0.28%) | $25.58 | $24.43 | 603.65 K | $1.70 B |
| 01/21/2026 | $25.10 | $24.54 (-2.23%) | $25.22 | $23.96 | 867.30 K | $1.66 B |
| 01/20/2026 | $24.50 | $24.68 (0.73%) | $25.02 | $24.40 | 705.70 K | $1.67 B |
| 01/16/2026 | $25.57 | $25.18 (-1.53%) | $25.62 | $24.70 | 895.66 K | $1.70 B |
| 01/15/2026 | $26.02 | $25.59 (-1.65%) | $26.02 | $24.90 | 1.05 M | $1.73 B |
| 01/14/2026 | $25.95 | $25.61 (-1.31%) | $26.72 | $25.26 | 612.70 K | $1.73 B |
| 01/13/2026 | $26.20 | $25.96 (-0.92%) | $27.00 | $25.86 | 614.44 K | $1.75 B |
| 01/12/2026 | $26.10 | $26.22 (0.46%) | $27.03 | $25.93 | 728.24 K | $1.77 B |
| 01/09/2026 | $26.00 | $25.58 (-1.62%) | $26.36 | $25.42 | 667.24 K | $1.73 B |
| 01/08/2026 | $27.16 | $25.86 (-4.79%) | $27.30 | $25.31 | 2.25 M | $1.75 B |
| 01/07/2026 | $29.08 | $29.19 (0.38%) | $29.56 | $28.67 | 500.14 K | $1.97 B |
| 01/06/2026 | $30.43 | $29.61 (-2.69%) | $30.60 | $28.97 | 563.00 K | $2.00 B |
| 01/05/2026 | $29.39 | $29.96 (1.94%) | $30.53 | $28.40 | 809.84 K | $2.02 B |
| 01/02/2026 | $30.00 | $29.66 (-1.13%) | $31.67 | $29.62 | 562.86 K | $2.00 B |
| 12/31/2025 | $29.71 | $29.50 (-0.71%) | $30.18 | $29.21 | 488.11 K | $1.99 B |
| 12/30/2025 | $30.50 | $29.64 (-2.82%) | $30.95 | $29.50 | 786.40 K | $2.00 B |
| 12/29/2025 | $31.58 | $30.21 (-4.34%) | $31.82 | $30.04 | 671.21 K | $2.04 B |
| 12/26/2025 | $31.53 | $31.82 (0.92%) | $32.20 | $31.00 | 308.50 K | $2.15 B |
| 12/24/2025 | $31.45 | $31.42 (-0.1%) | $31.74 | $30.66 | 406.40 K | $2.12 B |
| 12/23/2025 | $33.26 | $31.30 (-5.89%) | $33.26 | $31.10 | 1.03 M | $2.11 B |
| 12/22/2025 | $33.50 | $33.12 (-1.13%) | $34.00 | $32.72 | 425.74 K | $2.24 B |
| 12/19/2025 | $32.54 | $32.97 (1.32%) | $33.50 | $32.53 | 522.58 K | $2.23 B |
| 12/18/2025 | $32.63 | $32.27 (-1.1%) | $33.85 | $32.14 | 464.43 K | $2.18 B |
| 12/17/2025 | $32.40 | $31.97 (-1.33%) | $32.94 | $31.71 | 549.32 K | $2.16 B |
| 12/16/2025 | $31.56 | $32.18 (1.96%) | $32.26 | $31.06 | 362.14 K | $2.17 B |
| 12/15/2025 | $32.40 | $32.06 (-1.05%) | $32.48 | $31.79 | 327.83 K | $2.17 B |
| 12/12/2025 | $34.25 | $32.26 (-5.81%) | $34.50 | $31.72 | 1.01 M | $2.18 B |
| 12/11/2025 | $34.05 | $34.45 (1.17%) | $34.45 | $32.50 | 570.46 K | $2.33 B |
| 12/10/2025 | $33.24 | $34.57 (4%) | $34.89 | $32.87 | 848.81 K | $2.34 B |
| 12/09/2025 | $33.09 | $33.58 (1.48%) | $34.08 | $32.40 | 802.51 K | $2.27 B |
| 12/08/2025 | $31.66 | $32.59 (2.94%) | $33.35 | $31.65 | 780.57 K | $2.20 B |
| 12/05/2025 | $31.50 | $31.25 (-0.79%) | $32.26 | $31.25 | 423.34 K | $2.11 B |
| 12/04/2025 | $31.90 | $31.46 (-1.38%) | $32.75 | $30.55 | 899.70 K | $2.13 B |
| 12/03/2025 | $32.56 | $32.41 (-0.46%) | $32.65 | $31.69 | 638.84 K | $2.19 B |
| 12/02/2025 | $32.06 | $33.07 (3.15%) | $33.20 | $31.44 | 533.70 K | $2.23 B |
| 12/01/2025 | $31.68 | $32.61 (2.94%) | $33.39 | $31.34 | 1.02 M | $2.20 B |
| 11/28/2025 | $31.50 | $31.68 (0.57%) | $32.00 | $31.20 | 376.90 K | $2.14 B |
| 11/26/2025 | $30.75 | $31.51 (2.47%) | $31.84 | $30.50 | 644.12 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
