5 DAY PERFORMANCE
+9.86%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+14.18%
6 MONTH PERFORMANCE
+36.68%
YEAR-TO-DATE PERFORMANCE
+7.72%
1 YEAR PERFORMANCE
-28.80%
Daqo New Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.02 | $18.51 (-2.68%) | $19.30 | $18.50 | 431,425 | $1.24 B |
| 03/11/2025 | $18.83 | $18.50 (-1.75%) | $19.10 | $18.41 | 645,400 | $1.23 B |
| 03/10/2025 | $19.07 | $18.20 (-4.56%) | $19.08 | $18.03 | 684,512 | $1.21 B |
| 03/07/2025 | $18.97 | $19.06 (0.47%) | $19.56 | $18.50 | 832,500 | $1.26 B |
| 03/06/2025 | $19.19 | $18.92 (-1.41%) | $19.70 | $18.77 | 654,046 | $1.25 B |
| 03/05/2025 | $20.20 | $19.45 (-3.71%) | $20.22 | $18.89 | 781,200 | $1.29 B |
| 03/04/2025 | $19.17 | $20.24 (5.58%) | $20.80 | $19.12 | 1.47 M | $1.34 B |
| 03/03/2025 | $20.55 | $18.62 (-9.39%) | $20.82 | $18.44 | 872,878 | $1.23 B |
| 02/28/2025 | $20.85 | $20.25 (-2.88%) | $20.85 | $20.01 | 738,900 | $1.34 B |
| 02/27/2025 | $21.47 | $21.50 (0.14%) | $23.27 | $21.42 | 1.38 M | $1.43 B |
| 02/26/2025 | $21.61 | $21.89 (1.3%) | $22.96 | $21.57 | 1.22 M | $1.45 B |
| 02/25/2025 | $20.33 | $20.47 (0.69%) | $21.17 | $20.33 | 779,627 | $1.36 B |
| 02/24/2025 | $21.50 | $20.33 (-5.44%) | $21.83 | $20.18 | 924,736 | $1.35 B |
| 02/21/2025 | $23.25 | $21.78 (-6.32%) | $23.65 | $21.51 | 955,662 | $1.44 B |
| 02/20/2025 | $22.85 | $22.67 (-0.79%) | $22.90 | $21.84 | 1.54 M | $1.50 B |
| 02/19/2025 | $21.64 | $22.60 (4.44%) | $22.88 | $21.55 | 1.20 M | $1.50 B |
| 02/18/2025 | $21.28 | $21.43 (0.7%) | $21.83 | $20.56 | 742,001 | $1.42 B |
| 02/14/2025 | $21.95 | $21.63 (-1.46%) | $22.24 | $21.02 | 771,500 | $1.43 B |
| 02/13/2025 | $20.58 | $21.66 (5.25%) | $21.86 | $20.21 | 775,489 | $1.44 B |
| 02/12/2025 | $21.19 | $20.98 (-0.99%) | $21.81 | $20.73 | 701,118 | $1.39 B |
| 02/11/2025 | $21.16 | $21.16 (0%) | $21.72 | $20.47 | 1.12 M | $1.40 B |
| 02/10/2025 | $21.81 | $22.23 (1.93%) | $22.34 | $20.75 | 1.28 M | $1.47 B |
| 02/07/2025 | $20.20 | $21.66 (7.23%) | $21.75 | $20.01 | 1.52 M | $1.44 B |
| 02/06/2025 | $18.69 | $19.72 (5.51%) | $19.79 | $18.69 | 812,995 | $1.31 B |
| 02/05/2025 | $18.51 | $18.33 (-0.97%) | $19.03 | $18.22 | 532,419 | $1.22 B |
| 02/04/2025 | $17.70 | $18.85 (6.5%) | $18.93 | $17.61 | 742,118 | $1.25 B |
| 02/03/2025 | $17.50 | $17.50 (0%) | $17.97 | $17.19 | 473,727 | $1.16 B |
| 01/31/2025 | $18.22 | $17.91 (-1.7%) | $18.43 | $17.85 | 518,000 | $1.19 B |
| 01/30/2025 | $18.02 | $18.30 (1.55%) | $18.40 | $17.53 | 326,303 | $1.21 B |
| 01/29/2025 | $17.99 | $17.87 (-0.67%) | $18.54 | $17.86 | 460,900 | $1.18 B |
| 01/28/2025 | $17.75 | $17.80 (0.28%) | $17.90 | $17.28 | 437,900 | $1.18 B |
| 01/27/2025 | $17.84 | $17.62 (-1.23%) | $18.09 | $17.49 | 355,704 | $1.17 B |
| 01/24/2025 | $17.68 | $18.11 (2.43%) | $18.25 | $17.60 | 699,147 | $1.20 B |
| 01/23/2025 | $17.35 | $17.61 (1.5%) | $17.68 | $16.65 | 654,410 | $1.17 B |
| 01/22/2025 | $17.83 | $17.49 (-1.91%) | $17.97 | $16.75 | 1.34 M | $1.16 B |
| 01/21/2025 | $18.24 | $18.19 (-0.27%) | $18.38 | $17.15 | 1.01 M | $1.21 B |
| 01/17/2025 | $19.01 | $19.07 (0.32%) | $19.63 | $18.81 | 758,443 | $632.24 M |
| 01/16/2025 | $19.68 | $18.88 (-4.07%) | $19.68 | $18.83 | 473,407 | $625.94 M |
| 01/15/2025 | $19.51 | $19.26 (-1.28%) | $19.77 | $19.16 | 447,891 | $638.54 M |
| 01/14/2025 | $19.56 | $18.89 (-3.43%) | $19.78 | $18.68 | 399,939 | $626.27 M |
| 01/13/2025 | $19.24 | $19.13 (-0.57%) | $19.25 | $18.52 | 581,870 | $634.23 M |
| 01/10/2025 | $19.77 | $19.20 (-2.88%) | $20.09 | $19.07 | 663,300 | $636.55 M |
| 01/08/2025 | $21.32 | $20.47 (-3.99%) | $21.38 | $20.25 | 604,982 | $678.65 M |
| 01/07/2025 | $20.95 | $21.92 (4.63%) | $21.99 | $20.64 | 846,453 | $726.72 M |
| 01/06/2025 | $21.20 | $20.94 (-1.23%) | $21.99 | $20.83 | 972,819 | $694.23 M |
| 01/03/2025 | $19.59 | $20.85 (6.43%) | $21.38 | $19.44 | 1.29 M | $691.25 M |
| 01/02/2025 | $19.37 | $20.24 (4.49%) | $20.53 | $19.37 | 649,510 | $671.03 M |
| 12/31/2024 | $19.18 | $19.44 (1.36%) | $19.61 | $19.06 | 659,900 | $644.50 M |
| 12/30/2024 | $19.08 | $19.39 (1.62%) | $19.42 | $18.81 | 1.16 M | $642.85 M |
| 12/27/2024 | $19.01 | $19.27 (1.37%) | $19.35 | $18.37 | 1.38 M | $638.87 M |
| 12/26/2024 | $18.60 | $19.37 (4.14%) | $19.44 | $18.60 | 1.12 M | $642.18 M |
| 12/24/2024 | $18.91 | $19.20 (1.53%) | $19.88 | $18.65 | 1.80 M | $636.55 M |
| 12/23/2024 | $17.78 | $17.77 (-0.06%) | $17.90 | $17.45 | 374,904 | $589.14 M |
| 12/20/2024 | $17.27 | $17.51 (1.39%) | $17.80 | $17.15 | 656,911 | $580.52 M |
| 12/19/2024 | $17.79 | $17.40 (-2.19%) | $17.88 | $17.37 | 676,646 | $576.87 M |
| 12/18/2024 | $18.15 | $17.58 (-3.14%) | $18.58 | $17.51 | 456,009 | $582.84 M |
| 12/17/2024 | $17.53 | $17.96 (2.45%) | $18.16 | $17.29 | 555,126 | $595.44 M |
| 12/16/2024 | $18.14 | $17.21 (-5.13%) | $18.17 | $16.92 | 991,639 | $570.57 M |
| 12/13/2024 | $18.36 | $18.39 (0.16%) | $18.75 | $18.13 | 692,000 | $609.69 M |
| 12/12/2024 | $18.09 | $18.34 (1.38%) | $18.68 | $17.90 | 655,004 | $608.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
