5 DAY PERFORMANCE
+110.77%
1 MONTH PERFORMANCE
+105.62%
3 MONTH PERFORMANCE
+70.93%
6 MONTH PERFORMANCE
+13.44%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
-26.84%
Daqo New Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.26 | $11.88 (-3.1%) | $12.37 | $11.57 | 859.64 K | $803.88 M |
| 11/04/2026 | $11.22 | $12.02 (7.13%) | $12.52 | $11.22 | 1.32 M | $813.35 M |
| 11/03/2026 | $10.54 | $10.94 (3.8%) | $11.09 | $10.50 | 584.19 K | $740.27 M |
| 11/02/2026 | $11.03 | $10.42 (-5.53%) | $11.19 | $10.33 | 860.20 K | $705.08 M |
| 10/30/2026 | $11.11 | $10.77 (-3.06%) | $11.24 | $10.67 | 621.57 K | $728.77 M |
| 10/29/2026 | $11.00 | $11.26 (2.36%) | $11.37 | $10.93 | 636.82 K | $761.92 M |
| 10/28/2026 | $10.97 | $10.91 (-0.55%) | $10.97 | $10.48 | 612.90 K | $738.24 M |
| 10/27/2026 | $10.78 | $10.99 (1.95%) | $11.05 | $10.16 | 758.62 K | $743.65 M |
| 10/26/2026 | $10.05 | $10.11 (0.6%) | $10.23 | $9.99 | 392.20 K | $684.11 M |
| 10/23/2026 | $10.00 | $10.20 (2%) | $10.26 | $9.92 | 368.94 K | $690.20 M |
| 10/22/2026 | $10.04 | $10.08 (0.4%) | $10.21 | $9.93 | 493.62 K | $682.08 M |
| 10/21/2026 | $10.47 | $10.28 (-1.81%) | $10.50 | $10.20 | 356.63 K | $695.61 M |
| 10/20/2026 | $10.19 | $10.32 (1.28%) | $10.55 | $10.06 | 375.92 K | $698.32 M |
| 10/19/2026 | $10.48 | $10.11 (-3.53%) | $10.48 | $9.89 | 693.77 K | $684.11 M |
| 10/16/2026 | $10.61 | $10.23 (-3.58%) | $10.73 | $10.23 | 330.94 K | $692.23 M |
| 10/15/2026 | $10.60 | $10.65 (0.47%) | $10.70 | $10.41 | 680.74 K | $720.65 M |
| 10/14/2026 | $11.00 | $10.71 (-2.64%) | $11.00 | $10.64 | 466.75 K | $724.71 M |
| 10/13/2026 | $10.88 | $11.09 (1.93%) | $11.28 | $10.77 | 660.24 K | $750.42 M |
| 10/12/2026 | $10.95 | $10.95 (0%) | $11.00 | $10.71 | 424.80 K | $740.95 M |
| 10/09/2026 | $10.86 | $11.00 (1.29%) | $11.05 | $10.64 | 404.24 K | $744.33 M |
| 10/08/2026 | $10.95 | $10.72 (-2.1%) | $10.95 | $10.60 | 265.43 K | $725.38 M |
| 10/07/2026 | $10.89 | $10.90 (0.09%) | $10.99 | $10.77 | 429.10 K | $737.56 M |
| 10/06/2026 | $11.18 | $11.08 (-0.89%) | $11.24 | $10.97 | 522.92 K | $749.74 M |
| 10/05/2026 | $11.00 | $11.04 (0.36%) | $11.08 | $10.87 | 383.95 K | $747.04 M |
| 10/02/2026 | $11.25 | $11.00 (-2.22%) | $11.25 | $10.87 | 262.03 K | $744.33 M |
| 10/01/2026 | $11.53 | $11.15 (-3.3%) | $11.53 | $10.94 | 442.24 K | $754.48 M |
| 09/30/2026 | $11.51 | $11.43 (-0.7%) | $11.74 | $11.39 | 898.00 K | $773.43 M |
| 09/29/2026 | $11.00 | $11.34 (3.09%) | $11.46 | $10.90 | 470.30 K | $767.34 M |
| 09/28/2026 | $11.37 | $10.90 (-4.13%) | $11.37 | $10.87 | 850.85 K | $737.56 M |
| 09/25/2026 | $11.47 | $11.47 (0%) | $11.59 | $11.31 | 427.32 K | $776.13 M |
| 09/24/2026 | $11.98 | $11.45 (-4.42%) | $11.98 | $11.35 | 682.88 K | $774.78 M |
| 09/23/2026 | $12.20 | $11.91 (-2.38%) | $12.20 | $11.81 | 461.34 K | $805.91 M |
| 09/22/2026 | $12.07 | $12.31 (1.99%) | $12.40 | $11.90 | 515.90 K | $832.97 M |
| 09/21/2026 | $12.07 | $12.00 (-0.58%) | $12.20 | $11.81 | 677.64 K | $812.00 M |
| 09/18/2026 | $12.08 | $12.07 (-0.08%) | $12.20 | $11.93 | 1.12 M | $816.73 M |
| 09/17/2026 | $11.55 | $11.93 (3.29%) | $12.03 | $11.47 | 655.87 K | $807.26 M |
| 09/16/2026 | $11.44 | $11.31 (-1.14%) | $11.52 | $11.17 | 625.13 K | $765.31 M |
| 09/15/2026 | $11.66 | $11.26 (-3.43%) | $11.72 | $11.18 | 812.01 K | $761.92 M |
| 09/14/2026 | $11.55 | $11.51 (-0.35%) | $11.62 | $11.38 | 702.90 K | $778.84 M |
| 09/11/2026 | $11.81 | $11.54 (-2.29%) | $11.99 | $11.54 | 848.25 K | $780.87 M |
| 09/10/2026 | $11.97 | $11.71 (-2.17%) | $12.23 | $11.68 | 954.06 K | $792.37 M |
| 09/09/2026 | $12.39 | $12.05 (-2.74%) | $12.48 | $11.97 | 662.54 K | $815.38 M |
| 09/08/2026 | $12.31 | $12.48 (1.38%) | $12.78 | $12.30 | 657.13 K | $844.48 M |
| 09/04/2026 | $12.60 | $12.31 (-2.3%) | $12.69 | $12.28 | 611.92 K | $832.97 M |
| 09/03/2026 | $12.79 | $12.56 (-1.8%) | $12.88 | $12.42 | 976.08 K | $849.89 M |
| 09/02/2026 | $12.95 | $12.88 (-0.54%) | $13.09 | $12.58 | 1.07 M | $871.54 M |
| 09/01/2026 | $12.90 | $12.96 (0.47%) | $13.39 | $12.87 | 873.62 K | $876.96 M |
| 08/31/2026 | $13.50 | $12.89 (-4.52%) | $13.54 | $12.70 | 1.84 M | $872.22 M |
| 08/28/2026 | $13.66 | $13.68 (0.15%) | $13.79 | $13.47 | 716.33 K | $925.67 M |
| 08/27/2026 | $13.76 | $13.64 (-0.87%) | $13.85 | $13.38 | 903.60 K | $922.97 M |
| 08/26/2026 | $14.05 | $13.52 (-3.77%) | $14.11 | $13.38 | 670.80 K | $914.85 M |
| 08/25/2026 | $13.77 | $14.21 (3.2%) | $14.47 | $13.28 | 1.24 M | $961.54 M |
| 08/24/2026 | $13.55 | $14.43 (6.49%) | $14.61 | $13.34 | 1.24 M | $976.42 M |
| 08/21/2026 | $15.00 | $13.58 (-9.47%) | $15.16 | $13.48 | 1.64 M | $918.91 M |
| 08/20/2026 | $14.44 | $14.98 (3.74%) | $15.13 | $14.06 | 1.78 M | $1.01 B |
| 08/19/2026 | $13.58 | $14.05 (3.46%) | $14.08 | $13.52 | 952.10 K | $950.71 M |
| 08/18/2026 | $13.88 | $13.89 (0.07%) | $13.95 | $13.51 | 701.14 K | $939.88 M |
| 08/17/2026 | $14.70 | $14.24 (-3.13%) | $14.92 | $14.07 | 953.23 K | $963.57 M |
| 08/14/2026 | $14.76 | $14.64 (-0.81%) | $15.22 | $14.54 | 730.68 K | $990.63 M |
| 08/13/2026 | $14.54 | $14.92 (2.61%) | $14.97 | $14.33 | 1.33 M | $1.01 B |
| 08/12/2026 | $14.95 | $14.60 (-2.34%) | $15.03 | $14.43 | 1.01 M | $987.93 M |
| 08/11/2026 | $14.69 | $14.54 (-1.02%) | $14.87 | $14.39 | 607.05 K | $983.87 M |
| 08/10/2026 | $14.72 | $14.62 (-0.68%) | $14.95 | $14.36 | 1.14 M | $989.28 M |
| 08/07/2026 | $14.03 | $14.72 (4.92%) | $14.79 | $14.03 | 1.59 M | $996.05 M |
| 08/06/2026 | $13.15 | $13.55 (3.04%) | $13.67 | $12.94 | 835.22 K | $916.88 M |
| 08/05/2026 | $13.21 | $13.28 (0.53%) | $13.42 | $12.82 | 1.16 M | $898.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
