5 DAY PERFORMANCE
+100.71%
1 MONTH PERFORMANCE
+67.16%
3 MONTH PERFORMANCE
+60.08%
6 MONTH PERFORMANCE
+9.45%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
-16.61%
Daqo New Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.07 | $12.00 (-0.58%) | $12.20 | $11.81 | 677.58 K | $812.00 M |
| 09/18/2026 | $12.08 | $12.07 (-0.08%) | $12.20 | $11.93 | 1.12 M | $816.73 M |
| 09/17/2026 | $11.55 | $11.93 (3.29%) | $12.03 | $11.47 | 655.87 K | $807.26 M |
| 09/16/2026 | $11.44 | $11.31 (-1.14%) | $11.52 | $11.17 | 625.13 K | $765.31 M |
| 09/15/2026 | $11.66 | $11.26 (-3.43%) | $11.72 | $11.18 | 812.01 K | $761.92 M |
| 09/14/2026 | $11.55 | $11.51 (-0.35%) | $11.62 | $11.38 | 702.90 K | $778.84 M |
| 09/11/2026 | $11.81 | $11.54 (-2.29%) | $11.99 | $11.54 | 848.25 K | $780.87 M |
| 09/10/2026 | $11.97 | $11.71 (-2.17%) | $12.23 | $11.68 | 954.06 K | $792.37 M |
| 09/09/2026 | $12.39 | $12.05 (-2.74%) | $12.48 | $11.97 | 662.54 K | $815.38 M |
| 09/08/2026 | $12.31 | $12.48 (1.38%) | $12.78 | $12.30 | 657.13 K | $844.48 M |
| 09/04/2026 | $12.60 | $12.31 (-2.3%) | $12.69 | $12.28 | 611.92 K | $832.97 M |
| 09/03/2026 | $12.79 | $12.56 (-1.8%) | $12.88 | $12.42 | 976.08 K | $849.89 M |
| 09/02/2026 | $12.95 | $12.88 (-0.54%) | $13.09 | $12.58 | 1.07 M | $871.54 M |
| 09/01/2026 | $12.90 | $12.96 (0.47%) | $13.39 | $12.87 | 873.62 K | $876.96 M |
| 08/31/2026 | $13.50 | $12.89 (-4.52%) | $13.54 | $12.70 | 1.84 M | $872.22 M |
| 08/28/2026 | $13.66 | $13.68 (0.15%) | $13.79 | $13.47 | 716.33 K | $925.67 M |
| 08/27/2026 | $13.76 | $13.64 (-0.87%) | $13.85 | $13.38 | 903.60 K | $922.97 M |
| 08/26/2026 | $14.05 | $13.52 (-3.77%) | $14.11 | $13.38 | 670.80 K | $914.85 M |
| 08/25/2026 | $13.77 | $14.21 (3.2%) | $14.47 | $13.28 | 1.24 M | $961.54 M |
| 08/24/2026 | $13.55 | $14.43 (6.49%) | $14.61 | $13.34 | 1.24 M | $976.42 M |
| 08/21/2026 | $15.00 | $13.58 (-9.47%) | $15.16 | $13.48 | 1.64 M | $918.91 M |
| 08/20/2026 | $14.44 | $14.98 (3.74%) | $15.13 | $14.06 | 1.78 M | $1.01 B |
| 08/19/2026 | $13.58 | $14.05 (3.46%) | $14.08 | $13.52 | 952.10 K | $950.71 M |
| 08/18/2026 | $13.88 | $13.89 (0.07%) | $13.95 | $13.51 | 701.14 K | $939.88 M |
| 08/17/2026 | $14.70 | $14.24 (-3.13%) | $14.92 | $14.07 | 953.23 K | $963.57 M |
| 08/14/2026 | $14.76 | $14.64 (-0.81%) | $15.22 | $14.54 | 730.68 K | $990.63 M |
| 08/13/2026 | $14.54 | $14.92 (2.61%) | $14.97 | $14.33 | 1.33 M | $1.01 B |
| 08/12/2026 | $14.95 | $14.60 (-2.34%) | $15.03 | $14.43 | 1.01 M | $987.93 M |
| 08/11/2026 | $14.69 | $14.54 (-1.02%) | $14.87 | $14.39 | 607.05 K | $983.87 M |
| 08/10/2026 | $14.72 | $14.62 (-0.68%) | $14.95 | $14.36 | 1.14 M | $989.28 M |
| 08/07/2026 | $14.03 | $14.72 (4.92%) | $14.79 | $14.03 | 1.59 M | $996.05 M |
| 08/06/2026 | $13.15 | $13.55 (3.04%) | $13.67 | $12.94 | 835.22 K | $916.88 M |
| 08/05/2026 | $13.21 | $13.28 (0.53%) | $13.42 | $12.82 | 1.16 M | $898.61 M |
| 08/04/2026 | $13.50 | $13.41 (-0.67%) | $13.90 | $13.16 | 1.76 M | $907.41 M |
| 08/03/2026 | $12.85 | $13.75 (7%) | $13.85 | $12.75 | 1.84 M | $930.41 M |
| 07/31/2026 | $12.03 | $12.17 (1.16%) | $12.27 | $11.78 | 635.36 K | $823.50 M |
| 07/30/2026 | $12.30 | $12.11 (-1.54%) | $12.30 | $11.67 | 654.00 K | $819.44 M |
| 07/29/2026 | $11.97 | $11.97 (0%) | $12.33 | $11.91 | 1.02 M | $809.97 M |
| 07/28/2026 | $11.89 | $11.85 (-0.34%) | $12.24 | $11.80 | 1.19 M | $801.85 M |
| 07/27/2026 | $11.59 | $12.05 (3.97%) | $12.29 | $11.52 | 1.08 M | $815.38 M |
| 07/24/2026 | $11.89 | $11.67 (-1.85%) | $12.04 | $11.38 | 1.07 M | $789.67 M |
| 07/23/2026 | $12.26 | $11.91 (-2.85%) | $12.44 | $11.84 | 658.60 K | $805.91 M |
| 07/22/2026 | $12.06 | $12.00 (-0.5%) | $12.54 | $11.98 | 466.43 K | $812.00 M |
| 07/21/2026 | $12.50 | $11.86 (-5.12%) | $12.55 | $11.85 | 570.64 K | $802.52 M |
| 07/20/2026 | $12.20 | $12.29 (0.74%) | $12.50 | $11.99 | 556.53 K | $831.62 M |
| 07/17/2026 | $11.81 | $12.14 (2.79%) | $12.32 | $11.59 | 612.53 K | $821.47 M |
| 07/16/2026 | $11.90 | $11.92 (0.17%) | $12.18 | $11.76 | 497.62 K | $806.58 M |
| 07/15/2026 | $12.01 | $12.10 (0.75%) | $12.36 | $11.85 | 380.42 K | $818.76 M |
| 07/14/2026 | $11.85 | $11.84 (-0.08%) | $11.95 | $11.55 | 577.50 K | $801.17 M |
| 07/13/2026 | $12.21 | $11.63 (-4.75%) | $12.21 | $11.60 | 824.22 K | $786.96 M |
| 07/10/2026 | $12.26 | $12.40 (1.14%) | $12.47 | $12.21 | 614.00 K | $839.06 M |
| 07/09/2026 | $12.05 | $12.27 (1.83%) | $12.40 | $12.05 | 649.50 K | $830.27 M |
| 07/08/2026 | $11.99 | $11.88 (-0.92%) | $12.10 | $11.65 | 1.17 M | $803.88 M |
| 07/07/2026 | $12.14 | $12.19 (0.41%) | $12.33 | $11.85 | 891.71 K | $824.85 M |
| 07/06/2026 | $12.34 | $12.33 (-0.08%) | $12.60 | $12.14 | 843.20 K | $834.33 M |
| 07/02/2026 | $12.71 | $12.25 (-3.62%) | $13.39 | $12.18 | 1.34 M | $828.91 M |
| 07/01/2026 | $13.15 | $12.70 (-3.42%) | $13.34 | $12.69 | 1.13 M | $859.36 M |
| 06/30/2026 | $13.05 | $13.39 (2.61%) | $13.70 | $12.98 | 1.09 M | $906.05 M |
| 06/29/2026 | $12.77 | $13.05 (2.19%) | $13.06 | $12.46 | 803.10 K | $883.05 M |
| 06/26/2026 | $12.82 | $12.84 (0.16%) | $12.99 | $12.52 | 599.30 K | $868.84 M |
| 06/25/2026 | $13.38 | $13.12 (-1.94%) | $13.57 | $12.82 | 953.32 K | $887.78 M |
| 06/24/2026 | $13.47 | $13.38 (-0.67%) | $13.71 | $13.21 | 674.52 K | $905.38 M |
| 06/23/2026 | $13.45 | $13.47 (0.15%) | $13.87 | $13.18 | 1.07 M | $911.47 M |
| 06/22/2026 | $14.20 | $13.90 (-2.11%) | $14.29 | $13.77 | 745.20 K | $940.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
