5 DAY PERFORMANCE
-10.07%
1 MONTH PERFORMANCE
-9.96%
3 MONTH PERFORMANCE
-8.69%
6 MONTH PERFORMANCE
+4.60%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
-6.20%
Domino's Pizza, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $433.56 | $438.71 (1.19%) | $441.40 | $426.71 | 867,024 | $15.00 B |
| 03/11/2025 | $443.20 | $430.56 (-2.85%) | $444.53 | $426.96 | 866,300 | $14.92 B |
| 03/10/2025 | $464.90 | $440.03 (-5.35%) | $468.00 | $436.92 | 1.17 M | $15.25 B |
| 03/07/2025 | $480.50 | $472.05 (-1.76%) | $485.79 | $459.22 | 788,700 | $16.36 B |
| 03/06/2025 | $469.67 | $480.24 (2.25%) | $481.17 | $466.56 | 671,200 | $16.64 B |
| 03/05/2025 | $475.10 | $476.18 (0.23%) | $481.14 | $469.81 | 660,600 | $16.50 B |
| 03/04/2025 | $480.95 | $481.77 (0.17%) | $488.73 | $476.99 | 725,500 | $16.70 B |
| 03/03/2025 | $498.00 | $483.82 (-2.85%) | $500.55 | $479.57 | 1.00 M | $16.77 B |
| 02/28/2025 | $484.47 | $489.71 (1.08%) | $490.30 | $483.95 | 634,300 | $16.97 B |
| 02/27/2025 | $482.53 | $482.28 (-0.05%) | $487.86 | $477.22 | 501,500 | $16.71 B |
| 02/26/2025 | $473.14 | $479.11 (1.26%) | $484.84 | $465.06 | 802,100 | $16.60 B |
| 02/25/2025 | $450.14 | $470.14 (4.44%) | $475.91 | $449.90 | 934,800 | $16.29 B |
| 02/24/2025 | $441.00 | $455.64 (3.32%) | $460.28 | $431.00 | 1.69 M | $15.79 B |
| 02/21/2025 | $472.74 | $462.37 (-2.19%) | $473.00 | $458.96 | 834,600 | $16.02 B |
| 02/20/2025 | $473.00 | $471.76 (-0.26%) | $476.26 | $468.00 | 528,500 | $16.35 B |
| 02/19/2025 | $475.94 | $475.35 (-0.12%) | $479.29 | $470.10 | 563,100 | $16.47 B |
| 02/18/2025 | $483.85 | $477.53 (-1.31%) | $485.26 | $475.51 | 729,400 | $16.55 B |
| 02/14/2025 | $480.05 | $476.66 (-0.71%) | $483.95 | $474.36 | 507,800 | $16.52 B |
| 02/13/2025 | $473.99 | $479.88 (1.24%) | $482.73 | $468.31 | 547,500 | $16.63 B |
| 02/12/2025 | $469.67 | $471.47 (0.38%) | $471.96 | $465.55 | 414,100 | $16.34 B |
| 02/11/2025 | $469.51 | $474.06 (0.97%) | $475.01 | $465.31 | 398,800 | $16.43 B |
| 02/10/2025 | $469.47 | $474.94 (1.17%) | $479.54 | $466.65 | 443,711 | $16.46 B |
| 02/07/2025 | $467.77 | $466.74 (-0.22%) | $470.79 | $462.27 | 431,205 | $16.18 B |
| 02/06/2025 | $454.88 | $470.56 (3.45%) | $471.17 | $454.88 | 464,204 | $16.31 B |
| 02/05/2025 | $466.07 | $454.75 (-2.43%) | $466.96 | $450.33 | 765,142 | $15.76 B |
| 02/04/2025 | $451.48 | $465.93 (3.2%) | $467.00 | $451.09 | 532,996 | $16.15 B |
| 02/03/2025 | $445.23 | $455.85 (2.39%) | $460.16 | $441.57 | 619,662 | $15.80 B |
| 01/31/2025 | $449.46 | $449.12 (-0.08%) | $455.55 | $448.32 | 446,812 | $15.56 B |
| 01/30/2025 | $441.65 | $450.80 (2.07%) | $472.04 | $438.70 | 967,057 | $15.62 B |
| 01/29/2025 | $429.81 | $427.78 (-0.47%) | $433.09 | $424.55 | 471,524 | $14.83 B |
| 01/28/2025 | $430.00 | $429.81 (-0.04%) | $437.64 | $428.84 | 413,875 | $14.90 B |
| 01/27/2025 | $431.11 | $431.15 (0.01%) | $439.90 | $425.33 | 608,303 | $14.94 B |
| 01/24/2025 | $443.75 | $434.23 (-2.15%) | $448.00 | $433.00 | 648,409 | $15.05 B |
| 01/23/2025 | $441.57 | $447.76 (1.4%) | $448.08 | $438.90 | 466,716 | $15.52 B |
| 01/22/2025 | $438.72 | $442.12 (0.77%) | $445.61 | $431.13 | 499,093 | $15.32 B |
| 01/21/2025 | $429.25 | $440.80 (2.69%) | $441.09 | $428.31 | 719,278 | $15.28 B |
| 01/17/2025 | $424.16 | $427.35 (0.75%) | $428.00 | $420.41 | 522,426 | $14.81 B |
| 01/16/2025 | $413.93 | $418.91 (1.2%) | $422.74 | $411.90 | 520,269 | $14.52 B |
| 01/15/2025 | $420.79 | $413.93 (-1.63%) | $424.00 | $409.70 | 456,669 | $14.35 B |
| 01/14/2025 | $412.08 | $416.08 (0.97%) | $419.13 | $412.08 | 496,020 | $14.42 B |
| 01/13/2025 | $401.25 | $410.14 (2.22%) | $411.00 | $397.12 | 650,309 | $14.21 B |
| 01/10/2025 | $410.00 | $402.33 (-1.87%) | $411.50 | $401.94 | 581,625 | $13.94 B |
| 01/08/2025 | $411.52 | $412.69 (0.28%) | $414.99 | $408.00 | 514,211 | $14.30 B |
| 01/07/2025 | $419.88 | $410.90 (-2.14%) | $421.98 | $408.49 | 829,633 | $14.24 B |
| 01/06/2025 | $440.75 | $424.50 (-3.69%) | $440.75 | $424.00 | 573,795 | $14.71 B |
| 01/03/2025 | $436.92 | $438.08 (0.27%) | $440.22 | $433.05 | 468,478 | $15.18 B |
| 01/02/2025 | $422.59 | $434.93 (2.92%) | $435.77 | $421.60 | 499,390 | $15.07 B |
| 12/31/2024 | $422.20 | $419.76 (-0.58%) | $424.24 | $418.63 | 333,556 | $14.55 B |
| 12/30/2024 | $426.34 | $420.72 (-1.32%) | $426.34 | $420.69 | 399,902 | $14.58 B |
| 12/27/2024 | $427.92 | $429.62 (0.4%) | $432.49 | $427.92 | 291,050 | $14.89 B |
| 12/26/2024 | $428.48 | $432.62 (0.97%) | $434.35 | $428.33 | 300,979 | $14.99 B |
| 12/24/2024 | $427.53 | $431.00 (0.81%) | $432.15 | $424.82 | 214,900 | $14.94 B |
| 12/23/2024 | $425.59 | $426.54 (0.22%) | $427.59 | $420.45 | 333,209 | $14.78 B |
| 12/20/2024 | $428.63 | $426.18 (-0.57%) | $432.52 | $424.01 | 932,774 | $14.77 B |
| 12/19/2024 | $436.40 | $427.64 (-2.01%) | $437.75 | $421.39 | 791,264 | $14.82 B |
| 12/18/2024 | $446.71 | $430.71 (-3.58%) | $447.02 | $430.48 | 476,641 | $14.93 B |
| 12/17/2024 | $446.54 | $446.74 (0.04%) | $449.75 | $442.97 | 406,900 | $15.48 B |
| 12/16/2024 | $453.00 | $447.72 (-1.17%) | $457.13 | $447.22 | 385,101 | $15.52 B |
| 12/13/2024 | $462.74 | $453.17 (-2.07%) | $465.83 | $449.73 | 501,195 | $15.70 B |
| 12/12/2024 | $458.00 | $464.89 (1.5%) | $468.87 | $457.62 | 485,288 | $16.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
