5 DAY PERFORMANCE
-18.93%
1 MONTH PERFORMANCE
-8.29%
3 MONTH PERFORMANCE
-33.95%
6 MONTH PERFORMANCE
+14.98%
YEAR-TO-DATE PERFORMANCE
-6.18%
1 YEAR PERFORMANCE
+30.76%
Direxion Daily Regional Banks Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $120.47 | $121.02 (0.46%) | $123.87 | $119.90 | 314.23 K | $927.08 M |
| 05/05/2026 | $114.03 | $117.38 (2.94%) | $118.58 | $113.05 | 279.90 K | $894.47 M |
| 05/04/2026 | $114.89 | $112.96 (-1.68%) | $117.50 | $111.75 | 299.10 K | $860.78 M |
| 05/01/2026 | $116.86 | $116.92 (0.05%) | $119.97 | $113.87 | 315.40 K | $890.96 M |
| 04/30/2026 | $111.55 | $117.37 (5.22%) | $119.20 | $109.90 | 341.17 K | $894.39 M |
| 04/29/2026 | $118.57 | $113.28 (-4.46%) | $120.00 | $112.33 | 344.90 K | $863.22 M |
| 04/28/2026 | $120.66 | $120.03 (-0.52%) | $123.49 | $119.02 | 318.14 K | $914.66 M |
| 04/27/2026 | $113.29 | $118.62 (4.7%) | $119.57 | $113.29 | 406.06 K | $903.92 M |
| 04/24/2026 | $117.63 | $113.03 (-3.91%) | $118.68 | $112.25 | 516.20 K | $861.32 M |
| 04/23/2026 | $115.98 | $118.64 (2.29%) | $119.01 | $113.87 | 353.20 K | $904.07 M |
| 04/22/2026 | $118.19 | $115.20 (-2.53%) | $118.89 | $113.80 | 446.00 K | $877.85 M |
| 04/21/2026 | $121.17 | $116.59 (-3.78%) | $123.47 | $115.73 | 487.94 K | $888.45 M |
| 04/20/2026 | $118.89 | $121.77 (2.42%) | $124.00 | $118.32 | 292.30 K | $927.92 M |
| 04/17/2026 | $116.63 | $120.63 (3.43%) | $125.88 | $116.63 | 870.03 K | $919.23 M |
| 04/16/2026 | $114.33 | $112.91 (-1.24%) | $115.53 | $112.40 | 289.61 K | $860.40 M |
| 04/15/2026 | $115.63 | $114.93 (-0.61%) | $116.50 | $111.71 | 417.50 K | $875.80 M |
| 04/14/2026 | $116.05 | $115.51 (-0.47%) | $117.00 | $112.10 | 557.52 K | $880.22 M |
| 04/13/2026 | $112.28 | $116.08 (3.38%) | $116.38 | $110.41 | 297.50 K | $884.56 M |
| 04/10/2026 | $118.00 | $114.01 (-3.38%) | $118.10 | $113.14 | 502.80 K | $868.79 M |
| 04/09/2026 | $111.04 | $118.52 (6.74%) | $119.54 | $110.07 | 399.63 K | $903.15 M |
| 04/08/2026 | $112.00 | $112.71 (0.63%) | $116.23 | $111.48 | 706.21 K | $858.88 M |
| 04/07/2026 | $102.33 | $103.92 (1.55%) | $104.73 | $101.32 | 321.02 K | $791.90 M |
| 04/06/2026 | $99.85 | $103.36 (3.52%) | $103.83 | $98.80 | 476.10 K | $787.63 M |
| 04/02/2026 | $95.03 | $100.14 (5.38%) | $100.32 | $93.51 | 306.22 K | $763.09 M |
| 04/01/2026 | $98.31 | $99.69 (1.4%) | $102.51 | $97.80 | 532.20 K | $759.66 M |
| 03/31/2026 | $94.29 | $96.65 (2.5%) | $97.98 | $92.22 | 705.11 K | $736.50 M |
| 03/30/2026 | $91.84 | $90.12 (-1.87%) | $92.42 | $89.19 | 375.30 K | $686.74 M |
| 03/27/2026 | $92.37 | $89.10 (-3.54%) | $92.88 | $88.53 | 382.84 K | $678.97 M |
| 03/26/2026 | $91.86 | $94.11 (2.45%) | $95.03 | $91.59 | 284.20 K | $717.14 M |
| 03/25/2026 | $96.00 | $94.58 (-1.48%) | $97.55 | $92.00 | 548.75 K | $720.72 M |
| 03/24/2026 | $88.64 | $93.59 (5.58%) | $96.29 | $88.10 | 444.32 K | $713.18 M |
| 03/23/2026 | $92.74 | $91.65 (-1.18%) | $97.49 | $91.62 | 846.70 K | $698.40 M |
| 03/20/2026 | $87.89 | $86.70 (-1.35%) | $88.60 | $84.65 | 454.94 K | $660.68 M |
| 03/19/2026 | $83.60 | $87.59 (4.77%) | $89.39 | $82.00 | 637.10 K | $667.46 M |
| 03/18/2026 | $87.76 | $85.48 (-2.6%) | $88.90 | $84.79 | 504.90 K | $651.38 M |
| 03/17/2026 | $91.03 | $88.96 (-2.27%) | $93.00 | $87.68 | 418.50 K | $677.90 M |
| 03/16/2026 | $89.95 | $89.05 (-1%) | $92.42 | $88.97 | 420.28 K | $678.58 M |
| 03/13/2026 | $91.43 | $87.63 (-4.16%) | $92.34 | $86.94 | 559.40 K | $667.76 M |
| 03/12/2026 | $86.59 | $89.20 (3.01%) | $90.83 | $84.75 | 1.32 M | $679.73 M |
| 03/11/2026 | $92.32 | $91.22 (-1.19%) | $94.18 | $88.72 | 1.18 M | $695.12 M |
| 03/10/2026 | $94.74 | $94.66 (-0.08%) | $100.88 | $91.17 | 1.02 M | $721.33 M |
| 03/09/2026 | $91.60 | $94.88 (3.58%) | $96.90 | $84.53 | 1.57 M | $723.01 M |
| 03/06/2026 | $94.33 | $95.86 (1.62%) | $96.40 | $89.00 | 1.36 M | $730.48 M |
| 03/05/2026 | $104.24 | $103.51 (-0.7%) | $106.07 | $100.00 | 753.85 K | $788.77 M |
| 03/04/2026 | $108.47 | $107.71 (-0.7%) | $109.69 | $105.93 | 552.77 K | $820.78 M |
| 03/03/2026 | $101.06 | $106.81 (5.69%) | $109.25 | $98.15 | 1.06 M | $813.92 M |
| 03/02/2026 | $99.91 | $109.09 (9.19%) | $111.09 | $96.97 | 1.13 M | $831.29 M |
| 02/27/2026 | $116.94 | $104.42 (-10.71%) | $117.58 | $101.41 | 1.92 M | $795.71 M |
| 02/26/2026 | $122.19 | $123.56 (1.12%) | $127.88 | $118.79 | 829.40 K | $941.56 M |
| 02/25/2026 | $118.22 | $120.97 (2.33%) | $121.80 | $115.82 | 446.51 K | $921.82 M |
| 02/24/2026 | $115.05 | $114.92 (-0.11%) | $117.00 | $111.77 | 428.66 K | $875.72 M |
| 02/23/2026 | $131.68 | $115.66 (-12.17%) | $133.94 | $112.64 | 961.84 K | $881.36 M |
| 02/20/2026 | $127.59 | $133.28 (4.46%) | $133.28 | $123.99 | 538.64 K | $1.02 B |
| 02/19/2026 | $127.56 | $128.23 (0.53%) | $129.20 | $124.67 | 311.14 K | $977.15 M |
| 02/18/2026 | $130.96 | $130.42 (-0.41%) | $137.72 | $128.95 | 373.94 K | $993.83 M |
| 02/17/2026 | $130.42 | $131.10 (0.52%) | $135.57 | $128.37 | 340.90 K | $999.02 M |
| 02/13/2026 | $126.18 | $129.72 (2.81%) | $131.37 | $121.88 | 563.66 K | $988.50 M |
| 02/12/2026 | $135.58 | $126.82 (-6.46%) | $138.42 | $121.28 | 696.18 K | $966.40 M |
| 02/11/2026 | $141.10 | $133.16 (-5.63%) | $145.00 | $130.72 | 458.61 K | $1.01 B |
| 02/10/2026 | $141.79 | $138.05 (-2.64%) | $143.94 | $133.94 | 504.95 K | $1.05 B |
| 02/09/2026 | $141.95 | $142.48 (0.37%) | $146.09 | $140.67 | 444.56 K | $1.09 B |
| 02/06/2026 | $140.41 | $143.51 (2.21%) | $145.70 | $138.94 | 463.00 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
