5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-3.46%
3 MONTH PERFORMANCE
-1.93%
6 MONTH PERFORMANCE
+3.19%
YEAR-TO-DATE PERFORMANCE
+11.96%
1 YEAR PERFORMANCE
+11.61%
Duff & Phelps Utility and Infrastructure Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.50 | $14.48 (-0.14%) | $14.53 | $14.45 | 62.90 K | $524.24 M |
| 08/05/2026 | $14.49 | $14.52 (0.21%) | $14.57 | $14.45 | 45.80 K | $525.69 M |
| 08/04/2026 | $14.51 | $14.48 (-0.21%) | $14.55 | $14.46 | 51.14 K | $524.24 M |
| 08/03/2026 | $14.50 | $14.53 (0.21%) | $14.60 | $14.47 | 71.80 K | $526.05 M |
| 07/31/2026 | $14.51 | $14.48 (-0.21%) | $14.60 | $14.37 | 94.91 K | $524.24 M |
| 07/30/2026 | $14.53 | $14.58 (0.34%) | $14.78 | $14.49 | 59.51 K | $527.86 M |
| 07/29/2026 | $14.77 | $14.56 (-1.42%) | $14.99 | $14.52 | 43.31 K | $527.14 M |
| 07/28/2026 | $14.95 | $14.79 (-1.07%) | $14.98 | $14.78 | 50.90 K | $535.47 M |
| 07/27/2026 | $15.03 | $14.97 (-0.4%) | $15.05 | $14.96 | 29.93 K | $541.98 M |
| 07/24/2026 | $14.93 | $14.97 (0.27%) | $15.02 | $14.93 | 53.31 K | $541.98 M |
| 07/23/2026 | $15.03 | $14.94 (-0.6%) | $15.09 | $14.91 | 32.44 K | $540.90 M |
| 07/22/2026 | $14.90 | $15.02 (0.81%) | $15.10 | $14.90 | 54.34 K | $543.79 M |
| 07/21/2026 | $14.86 | $14.94 (0.54%) | $15.05 | $14.77 | 159.23 K | $540.90 M |
| 07/20/2026 | $14.73 | $14.84 (0.75%) | $14.87 | $14.73 | 56.40 K | $537.28 M |
| 07/17/2026 | $14.88 | $14.72 (-1.08%) | $14.98 | $14.66 | 76.40 K | $532.93 M |
| 07/16/2026 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.80 | 39.03 K | $537.64 M |
| 07/15/2026 | $14.83 | $14.91 (0.54%) | $14.96 | $14.81 | 47.43 K | $539.81 M |
| 07/14/2026 | $14.77 | $14.88 (0.74%) | $14.93 | $14.77 | 55.00 K | $538.72 M |
| 07/13/2026 | $14.71 | $14.73 (0.14%) | $14.87 | $14.71 | 71.90 K | $533.29 M |
| 07/10/2026 | $14.72 | $14.70 (-0.14%) | $14.76 | $14.65 | 59.74 K | $532.21 M |
| 07/09/2026 | $14.69 | $14.65 (-0.27%) | $14.72 | $14.65 | 57.01 K | $530.40 M |
| 07/08/2026 | $14.77 | $14.70 (-0.47%) | $14.77 | $14.67 | 61.51 K | $532.21 M |
| 07/07/2026 | $14.65 | $14.74 (0.61%) | $14.88 | $14.65 | 57.80 K | $533.65 M |
| 07/06/2026 | $14.69 | $14.70 (0.07%) | $14.75 | $14.64 | 39.30 K | $532.21 M |
| 07/02/2026 | $14.68 | $14.67 (-0.07%) | $14.75 | $14.57 | 29.51 K | $531.12 M |
| 07/01/2026 | $14.84 | $14.68 (-1.08%) | $14.84 | $14.56 | 31.40 K | $531.48 M |
| 06/30/2026 | $14.66 | $14.84 (1.23%) | $14.88 | $14.48 | 72.90 K | $543.92 M |
| 06/29/2026 | $14.71 | $14.75 (0.27%) | $14.82 | $14.51 | 46.90 K | $540.62 M |
| 06/26/2026 | $14.70 | $14.65 (-0.34%) | $14.70 | $14.56 | 48.42 K | $536.95 M |
| 06/25/2026 | $14.55 | $14.62 (0.48%) | $14.65 | $14.45 | 53.53 K | $535.85 M |
| 06/24/2026 | $14.29 | $14.50 (1.47%) | $14.64 | $14.29 | 86.45 K | $531.46 M |
| 06/23/2026 | $14.11 | $14.26 (1.06%) | $14.47 | $14.06 | 67.15 K | $522.66 M |
| 06/22/2026 | $14.05 | $14.09 (0.28%) | $14.26 | $14.05 | 59.50 K | $516.43 M |
| 06/18/2026 | $14.20 | $14.10 (-0.7%) | $14.20 | $14.06 | 67.40 K | $516.79 M |
| 06/17/2026 | $14.27 | $14.19 (-0.56%) | $14.38 | $14.14 | 76.83 K | $520.09 M |
| 06/16/2026 | $14.24 | $14.30 (0.42%) | $14.41 | $14.24 | 75.73 K | $524.13 M |
| 06/15/2026 | $14.40 | $14.37 (-0.21%) | $14.43 | $14.30 | 51.81 K | $526.69 M |
| 06/12/2026 | $14.26 | $14.36 (0.7%) | $14.47 | $14.25 | 69.02 K | $526.32 M |
| 06/11/2026 | $14.24 | $14.28 (0.28%) | $14.57 | $14.14 | 57.60 K | $523.39 M |
| 06/10/2026 | $14.17 | $14.25 (0.56%) | $14.37 | $14.12 | 52.10 K | $522.29 M |
| 06/09/2026 | $14.17 | $14.16 (-0.07%) | $14.29 | $14.06 | 91.40 K | $518.99 M |
| 06/08/2026 | $14.21 | $14.12 (-0.63%) | $14.40 | $14.08 | 78.20 K | $517.53 M |
| 06/05/2026 | $14.14 | $14.20 (0.42%) | $14.24 | $14.08 | 74.90 K | $520.46 M |
| 06/04/2026 | $14.14 | $14.15 (0.07%) | $14.16 | $14.07 | 72.30 K | $518.63 M |
| 06/03/2026 | $14.10 | $14.09 (-0.07%) | $14.23 | $14.09 | 47.52 K | $516.43 M |
| 06/02/2026 | $14.10 | $14.15 (0.35%) | $14.28 | $14.10 | 115.70 K | $518.63 M |
| 06/01/2026 | $14.23 | $14.13 (-0.7%) | $14.30 | $14.12 | 73.32 K | $517.89 M |
| 05/29/2026 | $14.38 | $14.31 (-0.49%) | $14.49 | $14.28 | 61.41 K | $524.49 M |
| 05/28/2026 | $14.64 | $14.46 (-1.23%) | $14.64 | $14.45 | 96.14 K | $529.99 M |
| 05/27/2026 | $14.69 | $14.64 (-0.34%) | $14.69 | $14.55 | 61.00 K | $536.59 M |
| 05/26/2026 | $14.78 | $14.73 (-0.34%) | $14.79 | $14.55 | 60.32 K | $539.89 M |
| 05/22/2026 | $14.53 | $14.67 (0.96%) | $14.70 | $14.52 | 63.00 K | $537.69 M |
| 05/21/2026 | $14.47 | $14.53 (0.41%) | $14.57 | $14.47 | 48.81 K | $532.56 M |
| 05/20/2026 | $14.43 | $14.55 (0.83%) | $14.56 | $14.43 | 58.03 K | $533.29 M |
| 05/19/2026 | $14.18 | $14.38 (1.41%) | $14.46 | $14.18 | 73.80 K | $527.06 M |
| 05/18/2026 | $14.22 | $14.20 (-0.14%) | $14.26 | $14.12 | 118.00 K | $520.46 M |
| 05/15/2026 | $14.32 | $14.29 (-0.21%) | $14.47 | $14.25 | 64.24 K | $523.76 M |
| 05/14/2026 | $14.39 | $14.49 (0.69%) | $14.53 | $14.39 | 80.53 K | $531.09 M |
| 05/13/2026 | $14.52 | $14.41 (-0.76%) | $14.55 | $14.32 | 293.53 K | $528.16 M |
| 05/12/2026 | $14.69 | $14.60 (-0.61%) | $14.71 | $14.55 | 56.33 K | $535.12 M |
| 05/11/2026 | $14.69 | $14.68 (-0.07%) | $14.77 | $14.48 | 77.30 K | $538.05 M |
| 05/08/2026 | $14.52 | $14.63 (0.76%) | $14.70 | $14.50 | 258.80 K | $536.22 M |
| 05/07/2026 | $14.65 | $14.51 (-0.96%) | $14.65 | $14.48 | 44.60 K | $531.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
