5 DAY PERFORMANCE
+5.10%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+11.96%
1 YEAR PERFORMANCE
+14.67%
Duff & Phelps Utility and Infrastructure Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.49 | $13.51 (0.16%) | $13.51 | $13.42 | 44.78 K | |
| 09/18/2026 | $13.54 | $13.48 (-0.44%) | $13.54 | $13.39 | 41.80 K | $488.04 M |
| 09/17/2026 | $13.56 | $13.55 (-0.07%) | $13.68 | $13.52 | 72.75 K | $490.57 M |
| 09/16/2026 | $13.47 | $13.54 (0.52%) | $13.64 | $13.45 | 110.30 K | $490.21 M |
| 09/15/2026 | $13.64 | $13.40 (-1.76%) | $13.70 | $13.40 | 62.74 K | $485.14 M |
| 09/14/2026 | $13.86 | $13.65 (-1.52%) | $13.92 | $13.64 | 54.20 K | $494.19 M |
| 09/11/2026 | $14.00 | $13.91 (-0.64%) | $14.25 | $13.88 | 66.94 K | $503.61 M |
| 09/10/2026 | $14.10 | $13.90 (-1.42%) | $14.13 | $13.90 | 73.30 K | $503.24 M |
| 09/09/2026 | $14.25 | $14.04 (-1.47%) | $14.25 | $14.02 | 76.30 K | $508.31 M |
| 09/08/2026 | $14.11 | $14.19 (0.57%) | $14.22 | $14.10 | 80.93 K | $513.74 M |
| 09/04/2026 | $14.14 | $14.13 (-0.07%) | $14.20 | $14.08 | 51.70 K | $511.57 M |
| 09/03/2026 | $14.19 | $14.21 (0.14%) | $14.32 | $14.17 | 36.10 K | $514.47 M |
| 09/02/2026 | $14.27 | $14.24 (-0.21%) | $14.37 | $14.16 | 49.50 K | $515.55 M |
| 09/01/2026 | $14.43 | $14.33 (-0.69%) | $14.45 | $14.32 | 48.80 K | $518.81 M |
| 08/31/2026 | $14.47 | $14.42 (-0.35%) | $14.50 | $14.38 | 60.13 K | $522.07 M |
| 08/28/2026 | $14.82 | $14.58 (-1.62%) | $14.82 | $14.55 | 32.60 K | $527.86 M |
| 08/27/2026 | $14.64 | $14.67 (0.2%) | $14.90 | $14.56 | 56.64 K | $531.12 M |
| 08/26/2026 | $14.64 | $14.68 (0.27%) | $14.72 | $14.53 | 44.35 K | $531.48 M |
| 08/25/2026 | $14.52 | $14.57 (0.34%) | $14.61 | $14.52 | 35.10 K | $527.50 M |
| 08/24/2026 | $14.61 | $14.54 (-0.48%) | $14.61 | $14.45 | 46.00 K | $526.41 M |
| 08/21/2026 | $14.67 | $14.61 (-0.41%) | $14.75 | $14.61 | 51.84 K | $528.95 M |
| 08/20/2026 | $14.79 | $14.71 (-0.54%) | $14.88 | $14.64 | 38.81 K | $532.57 M |
| 08/19/2026 | $14.76 | $14.88 (0.81%) | $14.89 | $14.76 | 24.03 K | $538.72 M |
| 08/18/2026 | $14.87 | $14.76 (-0.74%) | $14.90 | $14.75 | 38.63 K | $534.38 M |
| 08/17/2026 | $14.85 | $14.79 (-0.4%) | $14.89 | $14.74 | 35.00 K | $535.47 M |
| 08/14/2026 | $14.74 | $14.75 (0.07%) | $14.82 | $14.67 | 23.34 K | $534.02 M |
| 08/13/2026 | $14.65 | $14.76 (0.75%) | $14.85 | $14.64 | 57.00 K | $534.38 M |
| 08/12/2026 | $14.58 | $14.63 (0.34%) | $14.68 | $14.49 | 54.10 K | $529.67 M |
| 08/11/2026 | $14.37 | $14.53 (1.11%) | $14.60 | $14.36 | 53.70 K | $526.05 M |
| 08/10/2026 | $14.54 | $14.37 (-1.17%) | $14.55 | $14.37 | 66.70 K | $520.26 M |
| 08/07/2026 | $14.49 | $14.57 (0.55%) | $14.59 | $14.47 | 54.10 K | $527.50 M |
| 08/06/2026 | $14.50 | $14.48 (-0.14%) | $14.53 | $14.45 | 62.90 K | $524.24 M |
| 08/05/2026 | $14.49 | $14.52 (0.21%) | $14.57 | $14.45 | 45.80 K | $525.69 M |
| 08/04/2026 | $14.51 | $14.48 (-0.21%) | $14.55 | $14.46 | 51.14 K | $524.24 M |
| 08/03/2026 | $14.50 | $14.53 (0.21%) | $14.60 | $14.47 | 71.80 K | $526.05 M |
| 07/31/2026 | $14.51 | $14.48 (-0.21%) | $14.60 | $14.37 | 94.91 K | $524.24 M |
| 07/30/2026 | $14.53 | $14.58 (0.34%) | $14.78 | $14.49 | 59.51 K | $527.86 M |
| 07/29/2026 | $14.77 | $14.56 (-1.42%) | $14.99 | $14.52 | 43.31 K | $527.14 M |
| 07/28/2026 | $14.95 | $14.79 (-1.07%) | $14.98 | $14.78 | 50.90 K | $535.47 M |
| 07/27/2026 | $15.03 | $14.97 (-0.4%) | $15.05 | $14.96 | 29.93 K | $541.98 M |
| 07/24/2026 | $14.93 | $14.97 (0.27%) | $15.02 | $14.93 | 53.31 K | $541.98 M |
| 07/23/2026 | $15.03 | $14.94 (-0.6%) | $15.09 | $14.91 | 32.44 K | $540.90 M |
| 07/22/2026 | $14.90 | $15.02 (0.81%) | $15.10 | $14.90 | 54.34 K | $543.79 M |
| 07/21/2026 | $14.86 | $14.94 (0.54%) | $15.05 | $14.77 | 159.23 K | $540.90 M |
| 07/20/2026 | $14.73 | $14.84 (0.75%) | $14.87 | $14.73 | 56.40 K | $537.28 M |
| 07/17/2026 | $14.88 | $14.72 (-1.08%) | $14.98 | $14.66 | 76.40 K | $532.93 M |
| 07/16/2026 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.80 | 39.03 K | $537.64 M |
| 07/15/2026 | $14.83 | $14.91 (0.54%) | $14.96 | $14.81 | 47.43 K | $539.81 M |
| 07/14/2026 | $14.77 | $14.88 (0.74%) | $14.93 | $14.77 | 55.00 K | $538.72 M |
| 07/13/2026 | $14.71 | $14.73 (0.14%) | $14.87 | $14.71 | 71.90 K | $533.29 M |
| 07/10/2026 | $14.72 | $14.70 (-0.14%) | $14.76 | $14.65 | 59.74 K | $532.21 M |
| 07/09/2026 | $14.69 | $14.65 (-0.27%) | $14.72 | $14.65 | 57.01 K | $530.40 M |
| 07/08/2026 | $14.77 | $14.70 (-0.47%) | $14.77 | $14.67 | 61.51 K | $532.21 M |
| 07/07/2026 | $14.65 | $14.74 (0.61%) | $14.88 | $14.65 | 57.80 K | $533.65 M |
| 07/06/2026 | $14.69 | $14.70 (0.07%) | $14.75 | $14.64 | 39.30 K | $532.21 M |
| 07/02/2026 | $14.68 | $14.67 (-0.07%) | $14.75 | $14.57 | 29.51 K | $531.12 M |
| 07/01/2026 | $14.84 | $14.68 (-1.08%) | $14.84 | $14.56 | 31.40 K | $531.48 M |
| 06/30/2026 | $14.66 | $14.84 (1.23%) | $14.88 | $14.48 | 72.90 K | $543.92 M |
| 06/29/2026 | $14.71 | $14.75 (0.27%) | $14.82 | $14.51 | 46.90 K | $540.62 M |
| 06/26/2026 | $14.70 | $14.65 (-0.34%) | $14.70 | $14.56 | 48.42 K | $536.95 M |
| 06/25/2026 | $14.55 | $14.62 (0.48%) | $14.65 | $14.45 | 53.53 K | $535.85 M |
| 06/24/2026 | $14.29 | $14.50 (1.47%) | $14.64 | $14.29 | 86.45 K | $531.46 M |
| 06/23/2026 | $14.11 | $14.26 (1.06%) | $14.47 | $14.06 | 67.15 K | $522.66 M |
| 06/22/2026 | $14.05 | $14.09 (0.28%) | $14.26 | $14.05 | 59.50 K | $516.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
