5 DAY PERFORMANCE
-5.20%
1 MONTH PERFORMANCE
-3.33%
3 MONTH PERFORMANCE
+3.19%
6 MONTH PERFORMANCE
+10.31%
YEAR-TO-DATE PERFORMANCE
+11.96%
1 YEAR PERFORMANCE
+16.07%
Duff & Phelps Utility and Infrastructure Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.72 | $14.70 (-0.14%) | $14.88 | $14.66 | 64.03 K | $537.69 M |
| 05/05/2026 | $14.88 | $14.89 (0.07%) | $14.95 | $14.80 | 64.00 K | $545.75 M |
| 05/04/2026 | $14.93 | $14.88 (-0.33%) | $14.96 | $14.78 | 92.50 K | $545.38 M |
| 05/01/2026 | $15.02 | $15.01 (-0.07%) | $15.09 | $14.96 | 41.82 K | $550.15 M |
| 04/30/2026 | $14.62 | $14.93 (2.12%) | $15.04 | $14.62 | 67.24 K | $547.22 M |
| 04/29/2026 | $14.81 | $14.65 (-1.08%) | $14.84 | $14.62 | 59.03 K | $536.95 M |
| 04/28/2026 | $14.77 | $14.77 (0%) | $14.91 | $14.74 | 51.20 K | $541.35 M |
| 04/27/2026 | $14.78 | $14.77 (-0.07%) | $14.85 | $14.73 | 35.55 K | $541.35 M |
| 04/24/2026 | $14.74 | $14.72 (-0.14%) | $14.77 | $14.61 | 45.45 K | $539.52 M |
| 04/23/2026 | $14.55 | $14.69 (0.96%) | $14.74 | $14.54 | 88.92 K | $538.42 M |
| 04/22/2026 | $14.57 | $14.46 (-0.75%) | $14.60 | $14.37 | 99.70 K | $529.99 M |
| 04/21/2026 | $14.50 | $14.39 (-0.76%) | $14.65 | $14.38 | 129.20 K | $527.42 M |
| 04/20/2026 | $14.56 | $14.50 (-0.41%) | $14.73 | $14.50 | 94.82 K | $531.46 M |
| 04/17/2026 | $14.72 | $14.64 (-0.54%) | $14.72 | $14.48 | 95.70 K | $536.59 M |
| 04/16/2026 | $14.64 | $14.64 (0%) | $14.72 | $14.58 | 65.82 K | $536.59 M |
| 04/15/2026 | $14.75 | $14.66 (-0.61%) | $14.75 | $14.66 | 66.70 K | $537.32 M |
| 04/14/2026 | $14.76 | $14.75 (-0.07%) | $14.77 | $14.63 | 45.90 K | $540.62 M |
| 04/13/2026 | $15.02 | $14.80 (-1.46%) | $15.02 | $14.70 | 76.92 K | $542.45 M |
| 04/10/2026 | $15.06 | $14.99 (-0.46%) | $15.09 | $14.96 | 62.20 K | $549.42 M |
| 04/09/2026 | $14.76 | $15.00 (1.63%) | $15.15 | $14.76 | 113.90 K | $549.78 M |
| 04/08/2026 | $14.85 | $14.84 (-0.07%) | $14.86 | $14.69 | 45.80 K | $543.92 M |
| 04/07/2026 | $14.71 | $14.68 (-0.2%) | $14.81 | $14.68 | 108.20 K | $538.05 M |
| 04/06/2026 | $14.69 | $14.72 (0.2%) | $14.80 | $14.61 | 48.70 K | $539.52 M |
| 04/02/2026 | $14.51 | $14.71 (1.38%) | $14.84 | $14.49 | 81.14 K | $539.15 M |
| 04/01/2026 | $14.39 | $14.62 (1.6%) | $14.65 | $14.30 | 98.42 K | $535.85 M |
| 03/31/2026 | $14.33 | $14.44 (0.77%) | $14.45 | $14.22 | 84.40 K | $529.26 M |
| 03/30/2026 | $14.30 | $14.33 (0.21%) | $14.40 | $14.26 | 128.80 K | $525.22 M |
| 03/27/2026 | $14.24 | $14.32 (0.56%) | $14.44 | $14.14 | 76.82 K | $524.86 M |
| 03/26/2026 | $14.33 | $14.28 (-0.35%) | $14.54 | $14.27 | 61.94 K | $523.39 M |
| 03/25/2026 | $14.46 | $14.48 (0.14%) | $14.66 | $14.22 | 55.54 K | $530.72 M |
| 03/24/2026 | $14.09 | $14.29 (1.42%) | $14.41 | $14.06 | 51.60 K | $523.76 M |
| 03/23/2026 | $14.10 | $14.11 (0.07%) | $14.28 | $14.02 | 85.30 K | $517.16 M |
| 03/20/2026 | $14.40 | $14.00 (-2.78%) | $14.40 | $14.00 | 101.60 K | $513.13 M |
| 03/19/2026 | $14.39 | $14.40 (0.07%) | $14.54 | $14.31 | 55.62 K | $527.79 M |
| 03/18/2026 | $14.64 | $14.56 (-0.55%) | $14.67 | $14.56 | 82.50 K | $533.65 M |
| 03/17/2026 | $14.51 | $14.63 (0.83%) | $14.78 | $14.51 | 101.60 K | $536.22 M |
| 03/16/2026 | $14.42 | $14.54 (0.83%) | $14.55 | $14.42 | 89.10 K | $532.92 M |
| 03/13/2026 | $14.25 | $14.32 (0.49%) | $14.43 | $14.25 | 91.93 K | $524.86 M |
| 03/12/2026 | $14.08 | $14.21 (0.92%) | $14.32 | $14.08 | 108.20 K | $520.83 M |
| 03/11/2026 | $14.18 | $14.22 (0.28%) | $14.38 | $14.18 | 71.71 K | $521.19 M |
| 03/10/2026 | $14.15 | $14.17 (0.14%) | $14.34 | $14.15 | 99.01 K | $519.36 M |
| 03/09/2026 | $14.19 | $14.20 (0.07%) | $14.24 | $14.10 | 153.52 K | $520.46 M |
| 03/06/2026 | $14.35 | $14.38 (0.21%) | $14.45 | $14.27 | 91.43 K | $527.06 M |
| 03/05/2026 | $14.64 | $14.50 (-0.96%) | $14.66 | $14.47 | 82.65 K | $531.46 M |
| 03/04/2026 | $14.66 | $14.67 (0.07%) | $14.73 | $14.63 | 89.52 K | $537.69 M |
| 03/03/2026 | $14.77 | $14.73 (-0.27%) | $14.77 | $14.43 | 95.24 K | $539.89 M |
| 03/02/2026 | $14.77 | $14.87 (0.68%) | $14.96 | $14.74 | 107.01 K | $545.02 M |
| 02/27/2026 | $14.77 | $14.75 (-0.14%) | $14.83 | $14.71 | 113.00 K | $540.62 M |
| 02/26/2026 | $14.66 | $14.78 (0.82%) | $14.90 | $14.66 | 129.40 K | $541.72 M |
| 02/25/2026 | $14.62 | $14.70 (0.55%) | $14.81 | $14.51 | 97.90 K | $538.79 M |
| 02/24/2026 | $14.56 | $14.65 (0.62%) | $14.67 | $14.49 | 93.11 K | $536.95 M |
| 02/23/2026 | $14.39 | $14.50 (0.76%) | $14.65 | $14.35 | 109.25 K | $531.46 M |
| 02/20/2026 | $14.38 | $14.39 (0.07%) | $14.44 | $14.31 | 134.55 K | $527.42 M |
| 02/19/2026 | $14.19 | $14.34 (1.06%) | $14.50 | $14.19 | 134.14 K | $525.59 M |
| 02/18/2026 | $14.48 | $14.24 (-1.66%) | $14.48 | $14.22 | 127.72 K | $521.93 M |
| 02/17/2026 | $14.60 | $14.44 (-1.1%) | $14.60 | $14.44 | 159.30 K | $529.26 M |
| 02/13/2026 | $14.37 | $14.56 (1.32%) | $14.68 | $14.37 | 192.00 K | $533.65 M |
| 02/12/2026 | $14.30 | $14.37 (0.49%) | $14.47 | $14.30 | 103.40 K | $526.69 M |
| 02/11/2026 | $14.10 | $14.24 (0.99%) | $14.25 | $14.09 | 98.68 K | $521.93 M |
| 02/10/2026 | $14.02 | $14.04 (0.14%) | $14.16 | $13.96 | 140.24 K | $514.60 M |
| 02/09/2026 | $13.79 | $13.94 (1.09%) | $13.96 | $13.72 | 65.81 K | $510.93 M |
| 02/06/2026 | $13.68 | $13.79 (0.8%) | $13.87 | $13.68 | 76.74 K | $505.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
