5 DAY PERFORMANCE
-5.63%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
+2.11%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
+8.05%
1 YEAR PERFORMANCE
+15.09%
Dover Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $229.59 | $225.96 (-1.58%) | $229.59 | $224.38 | 1.73 M | $30.50 B |
| 06/25/2026 | $227.22 | $230.73 (1.54%) | $233.65 | $224.59 | 681.73 K | $31.14 B |
| 06/24/2026 | $224.33 | $224.31 (-0.01%) | $226.74 | $223.34 | 1.04 M | $30.28 B |
| 06/23/2026 | $225.25 | $223.54 (-0.76%) | $227.14 | $221.85 | 1.03 M | $30.17 B |
| 06/22/2026 | $223.85 | $229.40 (2.48%) | $229.46 | $222.99 | 1.16 M | $30.96 B |
| 06/18/2026 | $223.27 | $223.57 (0.13%) | $226.22 | $222.28 | 2.56 M | $30.18 B |
| 06/17/2026 | $222.94 | $220.79 (-0.96%) | $228.05 | $220.10 | 1.27 M | $29.80 B |
| 06/16/2026 | $222.26 | $222.63 (0.17%) | $225.58 | $222.12 | 726.90 K | $30.05 B |
| 06/15/2026 | $221.72 | $220.67 (-0.47%) | $223.48 | $219.91 | 811.00 K | $29.79 B |
| 06/12/2026 | $220.78 | $217.43 (-1.52%) | $221.33 | $216.29 | 1.30 M | $29.35 B |
| 06/11/2026 | $215.64 | $218.53 (1.34%) | $220.29 | $214.47 | 1.02 M | $29.50 B |
| 06/10/2026 | $220.86 | $213.76 (-3.21%) | $223.39 | $213.33 | 802.90 K | $28.85 B |
| 06/09/2026 | $218.11 | $220.97 (1.31%) | $222.74 | $217.63 | 775.71 K | $29.83 B |
| 06/08/2026 | $214.77 | $216.19 (0.66%) | $217.96 | $214.04 | 804.10 K | $29.18 B |
| 06/05/2026 | $213.60 | $214.76 (0.54%) | $215.71 | $212.30 | 778.30 K | $28.99 B |
| 06/04/2026 | $216.73 | $213.47 (-1.5%) | $216.73 | $212.06 | 1.14 M | $28.81 B |
| 06/03/2026 | $210.19 | $213.51 (1.58%) | $217.24 | $210.19 | 842.32 K | $28.82 B |
| 06/02/2026 | $208.58 | $211.84 (1.56%) | $212.51 | $208.58 | 519.70 K | $28.59 B |
| 06/01/2026 | $208.21 | $207.54 (-0.32%) | $208.37 | $204.52 | 673.63 K | $28.01 B |
| 05/29/2026 | $211.99 | $211.36 (-0.3%) | $213.27 | $209.87 | 1.30 M | $28.53 B |
| 05/28/2026 | $211.96 | $212.51 (0.26%) | $213.00 | $209.30 | 645.43 K | $28.68 B |
| 05/27/2026 | $215.73 | $213.37 (-1.09%) | $216.40 | $212.40 | 661.23 K | $28.80 B |
| 05/26/2026 | $212.14 | $215.40 (1.54%) | $215.95 | $211.96 | 924.72 K | $29.07 B |
| 05/22/2026 | $209.23 | $209.90 (0.32%) | $210.84 | $207.27 | 566.60 K | $28.33 B |
| 05/21/2026 | $209.65 | $207.77 (-0.9%) | $209.96 | $206.16 | 912.20 K | $28.04 B |
| 05/20/2026 | $208.50 | $210.98 (1.19%) | $211.11 | $205.72 | 718.60 K | $28.48 B |
| 05/19/2026 | $209.30 | $207.55 (-0.84%) | $209.77 | $205.60 | 1.11 M | $28.01 B |
| 05/18/2026 | $210.95 | $210.83 (-0.06%) | $212.12 | $209.20 | 654.10 K | $28.46 B |
| 05/15/2026 | $211.87 | $210.77 (-0.52%) | $212.98 | $209.88 | 657.80 K | $28.45 B |
| 05/14/2026 | $216.20 | $214.36 (-0.85%) | $216.82 | $213.40 | 735.51 K | $28.93 B |
| 05/13/2026 | $217.26 | $214.62 (-1.22%) | $217.44 | $214.01 | 608.94 K | $28.97 B |
| 05/12/2026 | $219.97 | $216.71 (-1.48%) | $220.48 | $214.84 | 775.41 K | $29.25 B |
| 05/11/2026 | $220.46 | $219.97 (-0.22%) | $221.76 | $218.85 | 652.15 K | $29.69 B |
| 05/08/2026 | $221.89 | $219.83 (-0.93%) | $221.89 | $218.80 | 711.75 K | $29.67 B |
| 05/07/2026 | $227.94 | $220.90 (-3.09%) | $228.35 | $219.80 | 943.68 K | $29.82 B |
| 05/06/2026 | $227.51 | $227.18 (-0.15%) | $230.73 | $226.28 | 997.72 K | $30.66 B |
| 05/05/2026 | $222.59 | $223.47 (0.4%) | $225.45 | $220.56 | 800.30 K | $30.16 B |
| 05/04/2026 | $224.72 | $220.86 (-1.72%) | $224.72 | $218.97 | 1.08 M | $29.81 B |
| 05/01/2026 | $226.86 | $225.79 (-0.47%) | $227.11 | $223.48 | 763.33 K | $30.48 B |
| 04/30/2026 | $222.28 | $226.41 (1.86%) | $227.58 | $221.32 | 1.31 M | $30.56 B |
| 04/29/2026 | $224.14 | $222.25 (-0.84%) | $225.43 | $220.28 | 671.95 K | $30.00 B |
| 04/28/2026 | $226.10 | $224.14 (-0.87%) | $226.30 | $222.59 | 1.11 M | $30.25 B |
| 04/27/2026 | $225.98 | $226.23 (0.11%) | $227.98 | $223.13 | 935.61 K | $30.54 B |
| 04/24/2026 | $228.82 | $224.78 (-1.77%) | $230.53 | $223.65 | 1.12 M | $30.34 B |
| 04/23/2026 | $222.61 | $228.15 (2.49%) | $232.71 | $221.23 | 2.39 M | $30.80 B |
| 04/22/2026 | $221.58 | $216.17 (-2.44%) | $221.58 | $215.60 | 862.69 K | $29.18 B |
| 04/21/2026 | $221.77 | $220.28 (-0.67%) | $224.11 | $219.72 | 922.87 K | $29.73 B |
| 04/20/2026 | $218.32 | $221.90 (1.64%) | $222.70 | $218.32 | 753.50 K | $29.95 B |
| 04/17/2026 | $216.00 | $219.07 (1.42%) | $222.14 | $215.64 | 2.56 M | $29.57 B |
| 04/16/2026 | $215.53 | $214.17 (-0.63%) | $218.38 | $213.78 | 793.05 K | $28.91 B |
| 04/15/2026 | $217.66 | $215.46 (-1.01%) | $217.66 | $212.04 | 994.40 K | $29.08 B |
| 04/14/2026 | $219.25 | $218.48 (-0.35%) | $220.30 | $216.92 | 788.14 K | $29.49 B |
| 04/13/2026 | $216.82 | $219.24 (1.12%) | $219.36 | $214.03 | 969.17 K | $29.59 B |
| 04/10/2026 | $219.24 | $217.12 (-0.97%) | $219.24 | $217.06 | 721.06 K | $29.31 B |
| 04/09/2026 | $215.86 | $218.32 (1.14%) | $219.56 | $215.74 | 947.74 K | $29.47 B |
| 04/08/2026 | $215.22 | $216.69 (0.68%) | $217.54 | $213.53 | 1.04 M | $29.25 B |
| 04/07/2026 | $206.70 | $207.54 (0.41%) | $207.88 | $205.01 | 785.89 K | $28.01 B |
| 04/06/2026 | $204.22 | $207.48 (1.6%) | $207.53 | $204.13 | 652.50 K | $28.01 B |
| 04/02/2026 | $202.00 | $205.38 (1.67%) | $208.25 | $200.63 | 918.04 K | $27.72 B |
| 04/01/2026 | $210.08 | $207.30 (-1.32%) | $211.89 | $206.99 | 1.18 M | $27.98 B |
| 03/31/2026 | $206.04 | $208.45 (1.17%) | $210.37 | $204.57 | 860.70 K | $28.14 B |
| 03/30/2026 | $208.31 | $202.81 (-2.64%) | $208.64 | $201.68 | 813.35 K | $27.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
