5 DAY PERFORMANCE
+11.21%
1 MONTH PERFORMANCE
+10.21%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
-3.37%
YEAR-TO-DATE PERFORMANCE
+8.05%
1 YEAR PERFORMANCE
+29.98%
Dover Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $189.26 | $189.91 (0.34%) | $190.23 | $188.07 | 319.11 K | $25.44 B |
| 10/08/2026 | $187.11 | $188.96 (0.99%) | $189.60 | $186.65 | 664.65 K | $25.46 B |
| 10/07/2026 | $189.85 | $188.29 (-0.82%) | $190.90 | $187.55 | 661.92 K | $25.37 B |
| 10/06/2026 | $192.88 | $191.88 (-0.52%) | $194.77 | $191.41 | 934.90 K | $25.86 B |
| 10/05/2026 | $189.49 | $191.30 (0.96%) | $192.50 | $188.24 | 915.20 K | $25.78 B |
| 10/02/2026 | $189.72 | $189.69 (-0.02%) | $191.05 | $188.21 | 833.23 K | $25.56 B |
| 10/01/2026 | $186.25 | $188.06 (0.97%) | $189.04 | $185.26 | 1.23 M | $25.34 B |
| 09/30/2026 | $189.79 | $187.05 (-1.44%) | $190.45 | $186.91 | 1.67 M | $25.21 B |
| 09/29/2026 | $191.20 | $189.70 (-0.78%) | $192.28 | $188.13 | 1.26 M | $25.56 B |
| 09/28/2026 | $190.53 | $191.48 (0.5%) | $192.71 | $188.95 | 1.28 M | $25.80 B |
| 09/25/2026 | $188.75 | $191.88 (1.66%) | $192.75 | $187.89 | 1.69 M | $25.86 B |
| 09/24/2026 | $188.18 | $187.89 (-0.15%) | $189.34 | $187.06 | 1.47 M | $25.32 B |
| 09/23/2026 | $185.56 | $189.03 (1.87%) | $190.70 | $185.21 | 1.18 M | $25.47 B |
| 09/22/2026 | $188.48 | $186.54 (-1.03%) | $188.48 | $185.01 | 1.13 M | $25.14 B |
| 09/21/2026 | $190.69 | $186.09 (-2.41%) | $190.69 | $184.80 | 1.22 M | $25.08 B |
| 09/18/2026 | $189.40 | $187.42 (-1.05%) | $190.17 | $186.48 | 2.31 M | $25.26 B |
| 09/17/2026 | $191.66 | $189.24 (-1.26%) | $191.66 | $188.17 | 1.28 M | $25.50 B |
| 09/16/2026 | $190.20 | $188.36 (-0.97%) | $191.56 | $187.09 | 1.44 M | $25.38 B |
| 09/15/2026 | $190.13 | $188.97 (-0.61%) | $190.63 | $187.67 | 1.22 M | $25.47 B |
| 09/14/2026 | $185.34 | $189.15 (2.06%) | $189.65 | $184.00 | 1.34 M | $25.49 B |
| 09/11/2026 | $189.64 | $189.05 (-0.31%) | $190.40 | $188.57 | 1.04 M | $25.48 B |
| 09/10/2026 | $189.89 | $187.37 (-1.33%) | $190.14 | $186.33 | 1.16 M | $25.25 B |
| 09/09/2026 | $193.75 | $191.42 (-1.2%) | $194.92 | $191.03 | 1.35 M | $25.80 B |
| 09/08/2026 | $192.71 | $194.74 (1.05%) | $195.31 | $192.12 | 1.69 M | $26.24 B |
| 09/04/2026 | $191.11 | $192.88 (0.93%) | $193.06 | $190.32 | 1.36 M | $25.99 B |
| 09/03/2026 | $190.47 | $191.07 (0.32%) | $191.09 | $187.72 | 1.57 M | $25.75 B |
| 09/02/2026 | $190.52 | $188.90 (-0.85%) | $191.11 | $188.69 | 1.31 M | $25.46 B |
| 09/01/2026 | $193.07 | $189.93 (-1.63%) | $194.50 | $189.30 | 1.47 M | $25.59 B |
| 08/31/2026 | $197.05 | $194.23 (-1.43%) | $197.66 | $193.73 | 1.73 M | $26.17 B |
| 08/28/2026 | $202.49 | $198.68 (-1.88%) | $202.68 | $197.41 | 1.23 M | $26.77 B |
| 08/27/2026 | $202.66 | $201.82 (-0.41%) | $204.67 | $201.66 | 1.01 M | $27.20 B |
| 08/26/2026 | $203.30 | $204.66 (0.67%) | $206.38 | $202.92 | 1.19 M | $27.58 B |
| 08/25/2026 | $206.11 | $202.06 (-1.96%) | $206.59 | $200.72 | 961.70 K | $27.23 B |
| 08/24/2026 | $203.66 | $203.62 (-0.02%) | $204.71 | $200.42 | 799.43 K | $27.44 B |
| 08/21/2026 | $201.78 | $201.92 (0.07%) | $202.56 | $200.39 | 692.08 K | $27.21 B |
| 08/20/2026 | $201.04 | $199.88 (-0.58%) | $204.00 | $199.86 | 843.61 K | $26.94 B |
| 08/19/2026 | $202.91 | $202.38 (-0.26%) | $204.46 | $200.89 | 1.20 M | $27.27 B |
| 08/18/2026 | $205.77 | $203.06 (-1.32%) | $206.50 | $202.79 | 702.24 K | $27.36 B |
| 08/17/2026 | $206.45 | $206.47 (0.01%) | $207.94 | $204.79 | 721.13 K | $27.82 B |
| 08/14/2026 | $206.95 | $207.07 (0.06%) | $208.19 | $205.42 | 709.90 K | $27.90 B |
| 08/13/2026 | $208.77 | $206.66 (-1.01%) | $208.77 | $205.41 | 877.80 K | $27.85 B |
| 08/12/2026 | $210.00 | $208.07 (-0.92%) | $210.00 | $206.76 | 894.64 K | $28.04 B |
| 08/11/2026 | $210.72 | $208.45 (-1.08%) | $212.91 | $208.16 | 1.09 M | $28.09 B |
| 08/10/2026 | $210.41 | $210.10 (-0.15%) | $211.59 | $209.33 | 782.00 K | $28.31 B |
| 08/07/2026 | $210.88 | $211.13 (0.12%) | $213.63 | $210.53 | 992.60 K | $28.45 B |
| 08/06/2026 | $213.00 | $210.84 (-1.01%) | $214.57 | $209.93 | 915.70 K | $28.41 B |
| 08/05/2026 | $211.55 | $210.40 (-0.54%) | $213.60 | $210.14 | 1.24 M | $28.35 B |
| 08/04/2026 | $207.51 | $209.93 (1.17%) | $210.85 | $203.98 | 734.21 K | $28.29 B |
| 08/03/2026 | $203.26 | $205.72 (1.21%) | $206.99 | $203.26 | 1.11 M | $27.72 B |
| 07/31/2026 | $205.26 | $204.62 (-0.31%) | $205.68 | $203.25 | 1.35 M | $27.57 B |
| 07/30/2026 | $200.76 | $204.06 (1.64%) | $204.48 | $199.75 | 1.40 M | $27.50 B |
| 07/29/2026 | $201.08 | $197.99 (-1.54%) | $201.58 | $197.21 | 1.09 M | $26.68 B |
| 07/28/2026 | $206.00 | $203.08 (-1.42%) | $206.78 | $201.54 | 1.48 M | $27.37 B |
| 07/27/2026 | $202.65 | $205.85 (1.58%) | $205.97 | $201.99 | 1.35 M | $27.74 B |
| 07/24/2026 | $200.75 | $202.20 (0.72%) | $204.94 | $200.00 | 2.32 M | $27.25 B |
| 07/23/2026 | $201.46 | $197.80 (-1.82%) | $203.00 | $193.75 | 4.10 M | $26.66 B |
| 07/22/2026 | $212.18 | $214.53 (1.11%) | $215.08 | $210.82 | 1.13 M | $28.91 B |
| 07/21/2026 | $211.73 | $211.42 (-0.15%) | $213.83 | $208.21 | 745.10 K | $28.49 B |
| 07/20/2026 | $214.68 | $209.63 (-2.35%) | $215.76 | $208.97 | 828.52 K | $28.25 B |
| 07/17/2026 | $214.23 | $214.18 (-0.02%) | $218.68 | $213.42 | 851.20 K | $28.91 B |
| 07/16/2026 | $212.03 | $217.51 (2.58%) | $217.99 | $211.94 | 848.24 K | $29.36 B |
| 07/15/2026 | $214.00 | $212.26 (-0.81%) | $215.82 | $208.89 | 997.80 K | $28.65 B |
| 07/14/2026 | $217.41 | $214.15 (-1.5%) | $217.81 | $213.06 | 602.62 K | $28.91 B |
| 07/13/2026 | $215.33 | $214.27 (-0.49%) | $217.51 | $213.36 | 726.80 K | $28.92 B |
| 07/10/2026 | $212.82 | $215.33 (1.18%) | $217.56 | $212.11 | 1.05 M | $29.06 B |
| 07/09/2026 | $214.00 | $211.57 (-1.14%) | $214.60 | $210.29 | 1.14 M | $28.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
