5 DAY PERFORMANCE
+28.32%
1 MONTH PERFORMANCE
+21.98%
3 MONTH PERFORMANCE
+35.37%
6 MONTH PERFORMANCE
-6.72%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
-6.33%
Douglas Elliman Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.76 | $1.80 (2.27%) | $1.81 | $1.75 | 1.26 M | $154.19 M |
| 06/25/2026 | $1.78 | $1.76 (-1.12%) | $1.79 | $1.74 | 261.83 K | $150.77 M |
| 06/24/2026 | $1.73 | $1.78 (2.89%) | $1.79 | $1.73 | 599.80 K | $152.48 M |
| 06/23/2026 | $1.67 | $1.73 (3.59%) | $1.75 | $1.67 | 396.37 K | $148.20 M |
| 06/22/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.67 | 293.77 K | $143.91 M |
| 06/18/2026 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.72 | 539.75 K | $147.34 M |
| 06/17/2026 | $1.74 | $1.73 (-0.57%) | $1.79 | $1.73 | 403.11 K | $148.20 M |
| 06/16/2026 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.71 | 754.20 K | $146.48 M |
| 06/15/2026 | $1.73 | $1.73 (0%) | $1.76 | $1.72 | 298.17 K | $148.20 M |
| 06/12/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.71 | 328.33 K | $146.48 M |
| 06/11/2026 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.71 | 349.95 K | $149.91 M |
| 06/10/2026 | $1.74 | $1.75 (0.57%) | $1.79 | $1.73 | 254.71 K | $149.91 M |
| 06/09/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.70 | 266.53 K | $147.34 M |
| 06/08/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.70 | 454.67 K | $146.48 M |
| 06/05/2026 | $1.79 | $1.77 (-1.12%) | $1.80 | $1.75 | 294.52 K | $151.62 M |
| 06/04/2026 | $1.73 | $1.81 (4.62%) | $1.82 | $1.73 | 335.20 K | $155.05 M |
| 06/03/2026 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.69 | 926.74 K | $145.63 M |
| 06/02/2026 | $1.77 | $1.77 (0%) | $1.84 | $1.75 | 426.40 K | $151.62 M |
| 06/01/2026 | $1.81 | $1.79 (-1.1%) | $1.82 | $1.76 | 353.61 K | $153.34 M |
| 05/29/2026 | $1.83 | $1.80 (-1.64%) | $1.85 | $1.80 | 208.60 K | $154.19 M |
| 05/28/2026 | $1.80 | $1.82 (1.11%) | $1.83 | $1.78 | 221.42 K | $155.91 M |
| 05/27/2026 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.78 | 322.30 K | $155.91 M |
| 05/26/2026 | $1.85 | $1.85 (0%) | $1.88 | $1.81 | 339.15 K | $158.48 M |
| 05/22/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.80 | 254.60 K | $156.76 M |
| 05/21/2026 | $1.75 | $1.84 (5.14%) | $1.84 | $1.74 | 796.40 K | $157.62 M |
| 05/20/2026 | $1.63 | $1.78 (9.2%) | $1.78 | $1.63 | 625.71 K | $152.48 M |
| 05/19/2026 | $1.63 | $1.64 (0.61%) | $1.68 | $1.63 | 300.14 K | $140.49 M |
| 05/18/2026 | $1.59 | $1.64 (3.14%) | $1.72 | $1.59 | 424.30 K | $140.49 M |
| 05/15/2026 | $1.64 | $1.58 (-3.66%) | $1.66 | $1.56 | 757.61 K | $135.35 M |
| 05/14/2026 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.65 | 368.82 K | $142.20 M |
| 05/13/2026 | $1.75 | $1.72 (-1.71%) | $1.80 | $1.67 | 453.60 K | $147.34 M |
| 05/12/2026 | $1.87 | $1.72 (-8.02%) | $1.89 | $1.70 | 550.10 K | $147.34 M |
| 05/11/2026 | $2.00 | $1.86 (-7%) | $2.09 | $1.82 | 765.22 K | $159.33 M |
| 05/08/2026 | $2.06 | $2.09 (1.46%) | $2.14 | $2.02 | 807.35 K | $179.04 M |
| 05/07/2026 | $2.13 | $2.06 (-3.29%) | $2.17 | $2.03 | 564.92 K | $176.47 M |
| 05/06/2026 | $1.99 | $2.13 (7.04%) | $2.15 | $1.99 | 469.66 K | $182.46 M |
| 05/05/2026 | $1.94 | $1.99 (2.58%) | $2.00 | $1.90 | 590.40 K | $170.47 M |
| 05/04/2026 | $1.93 | $1.90 (-1.55%) | $1.98 | $1.89 | 364.23 K | $162.76 M |
| 05/01/2026 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.95 | 227.90 K | $167.90 M |
| 04/30/2026 | $1.94 | $2.01 (3.61%) | $2.03 | $1.92 | 496.40 K | $172.18 M |
| 04/29/2026 | $2.01 | $1.97 (-1.99%) | $2.04 | $1.92 | 579.31 K | $168.76 M |
| 04/28/2026 | $1.91 | $2.04 (6.81%) | $2.06 | $1.88 | 1.04 M | $174.75 M |
| 04/27/2026 | $1.96 | $1.89 (-3.57%) | $2.00 | $1.89 | 295.75 K | $161.90 M |
| 04/24/2026 | $1.86 | $1.96 (5.38%) | $1.96 | $1.86 | 265.05 K | $167.90 M |
| 04/23/2026 | $1.92 | $1.87 (-2.6%) | $1.97 | $1.87 | 317.40 K | $160.19 M |
| 04/22/2026 | $1.88 | $1.94 (3.19%) | $1.96 | $1.88 | 667.70 K | $166.19 M |
| 04/21/2026 | $1.96 | $1.87 (-4.59%) | $1.97 | $1.87 | 436.34 K | $160.19 M |
| 04/20/2026 | $1.83 | $1.94 (6.01%) | $1.95 | $1.83 | 883.54 K | $166.19 M |
| 04/17/2026 | $1.80 | $1.84 (2.22%) | $1.90 | $1.77 | 632.81 K | $157.62 M |
| 04/16/2026 | $1.77 | $1.77 (0%) | $1.78 | $1.74 | 405.54 K | $151.62 M |
| 04/15/2026 | $1.70 | $1.78 (4.71%) | $1.80 | $1.70 | 317.33 K | $152.48 M |
| 04/14/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.68 | 281.70 K | $146.48 M |
| 04/13/2026 | $1.66 | $1.70 (2.41%) | $1.72 | $1.65 | 453.60 K | $145.63 M |
| 04/10/2026 | $1.64 | $1.68 (2.44%) | $1.72 | $1.64 | 317.60 K | $143.91 M |
| 04/09/2026 | $1.64 | $1.65 (0.61%) | $1.68 | $1.61 | 439.50 K | $141.34 M |
| 04/08/2026 | $1.68 | $1.69 (0.6%) | $1.72 | $1.66 | 614.40 K | $144.77 M |
| 04/07/2026 | $1.65 | $1.60 (-3.03%) | $1.66 | $1.60 | 379.02 K | $137.06 M |
| 04/06/2026 | $1.64 | $1.67 (1.83%) | $1.67 | $1.62 | 541.10 K | $143.06 M |
| 04/02/2026 | $1.55 | $1.64 (5.81%) | $1.66 | $1.53 | 819.80 K | $140.49 M |
| 04/01/2026 | $1.62 | $1.56 (-3.7%) | $1.64 | $1.56 | 641.46 K | $133.63 M |
| 03/31/2026 | $1.65 | $1.64 (-0.61%) | $1.67 | $1.60 | 453.40 K | $140.49 M |
| 03/30/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.61 | 394.10 K | $139.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
