5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-16.26%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-10.99%
YEAR-TO-DATE PERFORMANCE
+1.80%
1 YEAR PERFORMANCE
-15.00%
Douglas Elliman Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.77 | $1.85 (4.52%) | $1.89 | $1.73 | 681,122 | $150.36 M |
| 03/11/2025 | $1.66 | $1.69 (1.81%) | $1.71 | $1.57 | 890,700 | $141.17 M |
| 03/10/2025 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.56 | 1.32 M | $136.99 M |
| 03/07/2025 | $1.68 | $1.71 (1.79%) | $1.75 | $1.65 | 520,931 | $142.84 M |
| 03/06/2025 | $1.78 | $1.70 (-4.49%) | $1.80 | $1.70 | 424,100 | $142.00 M |
| 03/05/2025 | $1.61 | $1.80 (11.8%) | $1.83 | $1.61 | 1.00 M | $150.36 M |
| 03/04/2025 | $1.63 | $1.64 (0.61%) | $1.68 | $1.59 | 580,100 | $136.99 M |
| 03/03/2025 | $1.92 | $1.68 (-12.5%) | $1.92 | $1.68 | 560,721 | $140.33 M |
| 02/28/2025 | $1.91 | $1.83 (-4.19%) | $1.92 | $1.81 | 363,265 | $152.86 M |
| 02/27/2025 | $1.92 | $1.90 (-1.04%) | $2.00 | $1.88 | 655,300 | $158.71 M |
| 02/26/2025 | $1.85 | $1.94 (4.86%) | $1.95 | $1.85 | 664,300 | $162.05 M |
| 02/25/2025 | $1.86 | $1.85 (-0.54%) | $1.89 | $1.80 | 353,126 | $154.53 M |
| 02/24/2025 | $1.99 | $1.86 (-6.53%) | $1.99 | $1.84 | 549,100 | $155.37 M |
| 02/21/2025 | $2.13 | $1.95 (-8.45%) | $2.13 | $1.95 | 349,486 | $162.89 M |
| 02/20/2025 | $2.14 | $2.11 (-1.4%) | $2.15 | $2.07 | 397,447 | $176.25 M |
| 02/19/2025 | $2.05 | $2.14 (4.39%) | $2.16 | $2.00 | 649,717 | $178.76 M |
| 02/18/2025 | $2.17 | $2.09 (-3.69%) | $2.19 | $2.05 | 656,049 | $174.58 M |
| 02/14/2025 | $2.13 | $2.18 (2.35%) | $2.19 | $2.06 | 328,924 | $182.10 M |
| 02/13/2025 | $2.02 | $2.11 (4.46%) | $2.13 | $1.98 | 1.96 M | $176.25 M |
| 02/12/2025 | $1.88 | $2.03 (7.98%) | $2.05 | $1.84 | 902,900 | $169.57 M |
| 02/11/2025 | $1.88 | $1.94 (3.19%) | $1.97 | $1.86 | 348,110 | $162.05 M |
| 02/10/2025 | $1.88 | $1.91 (1.6%) | $1.92 | $1.84 | 280,700 | $159.55 M |
| 02/07/2025 | $1.97 | $1.87 (-5.08%) | $1.98 | $1.86 | 606,049 | $156.20 M |
| 02/06/2025 | $1.97 | $1.97 (0%) | $2.01 | $1.92 | 439,900 | $164.56 M |
| 02/05/2025 | $1.95 | $1.98 (1.54%) | $2.02 | $1.87 | 605,900 | $165.39 M |
| 02/04/2025 | $1.89 | $1.93 (2.12%) | $1.94 | $1.77 | 945,451 | $161.22 M |
| 02/03/2025 | $1.83 | $1.88 (2.73%) | $1.94 | $1.80 | 1.52 M | $157.04 M |
| 01/31/2025 | $1.76 | $1.78 (1.14%) | $1.86 | $1.74 | 599,100 | $148.69 M |
| 01/30/2025 | $1.71 | $1.76 (2.92%) | $1.77 | $1.71 | 327,000 | $147.02 M |
| 01/29/2025 | $1.65 | $1.70 (3.03%) | $1.71 | $1.65 | 507,050 | $142.00 M |
| 01/28/2025 | $1.65 | $1.66 (0.61%) | $1.69 | $1.63 | 573,613 | $138.66 M |
| 01/27/2025 | $1.70 | $1.65 (-2.94%) | $1.75 | $1.64 | 834,316 | $137.83 M |
| 01/24/2025 | $1.76 | $1.72 (-2.27%) | $1.82 | $1.72 | 463,122 | $143.68 M |
| 01/23/2025 | $1.76 | $1.80 (2.27%) | $1.82 | $1.71 | 531,240 | $150.36 M |
| 01/22/2025 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.72 | 514,423 | $147.02 M |
| 01/21/2025 | $1.81 | $1.82 (0.55%) | $1.85 | $1.79 | 633,400 | $152.03 M |
| 01/17/2025 | $1.79 | $1.79 (0%) | $1.89 | $1.78 | 880,400 | $149.52 M |
| 01/16/2025 | $1.70 | $1.79 (5.29%) | $1.82 | $1.67 | 1.13 M | $149.52 M |
| 01/15/2025 | $1.64 | $1.67 (1.83%) | $1.70 | $1.63 | 714,437 | $139.50 M |
| 01/14/2025 | $1.59 | $1.58 (-0.63%) | $1.62 | $1.55 | 765,000 | $131.98 M |
| 01/13/2025 | $1.55 | $1.55 (0%) | $1.57 | $1.49 | 753,238 | $129.47 M |
| 01/10/2025 | $1.58 | $1.57 (-0.63%) | $1.58 | $1.50 | 1.04 M | $131.15 M |
| 01/08/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.50 | 1.22 M | $131.98 M |
| 01/07/2025 | $1.69 | $1.61 (-4.73%) | $1.71 | $1.55 | 845,700 | $134.49 M |
| 01/06/2025 | $1.73 | $1.70 (-1.73%) | $1.84 | $1.67 | 881,254 | $142.00 M |
| 01/03/2025 | $1.61 | $1.70 (5.59%) | $1.70 | $1.61 | 504,087 | $142.00 M |
| 01/02/2025 | $1.72 | $1.63 (-5.23%) | $1.74 | $1.60 | 779,600 | $136.16 M |
| 12/31/2024 | $1.53 | $1.67 (9.15%) | $1.77 | $1.53 | 2.27 M | $139.50 M |
| 12/30/2024 | $1.54 | $1.55 (0.65%) | $1.58 | $1.51 | 1.33 M | $129.47 M |
| 12/27/2024 | $1.57 | $1.54 (-1.91%) | $1.58 | $1.49 | 1.28 M | $128.64 M |
| 12/26/2024 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.53 | 857,844 | $132.82 M |
| 12/24/2024 | $1.57 | $1.63 (3.82%) | $1.67 | $1.55 | 782,900 | $136.16 M |
| 12/23/2024 | $1.71 | $1.59 (-7.02%) | $1.72 | $1.57 | 1.03 M | $132.82 M |
| 12/20/2024 | $1.65 | $1.65 (0%) | $1.74 | $1.60 | 1.35 M | $137.83 M |
| 12/19/2024 | $1.69 | $1.65 (-2.37%) | $1.79 | $1.63 | 1.32 M | $137.83 M |
| 12/18/2024 | $1.90 | $1.69 (-11.05%) | $1.92 | $1.67 | 1.17 M | $141.17 M |
| 12/17/2024 | $1.95 | $1.88 (-3.59%) | $1.97 | $1.82 | 1.02 M | $157.04 M |
| 12/16/2024 | $2.01 | $1.94 (-3.48%) | $2.04 | $1.88 | 934,700 | $162.05 M |
| 12/13/2024 | $2.02 | $2.00 (-0.99%) | $2.06 | $1.97 | 521,137 | $167.06 M |
| 12/12/2024 | $2.08 | $2.04 (-1.92%) | $2.13 | $1.99 | 794,409 | $170.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
