Douglas Elliman Inc. (DOUG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.86

north_east

$0.06 (1.96%)

Day's range

$2.8

$2.87

5 DAY PERFORMANCE

+6.93%

1 MONTH PERFORMANCE

+17.01%

3 MONTH PERFORMANCE

+0.18%

6 MONTH PERFORMANCE

+6.13%

YEAR-TO-DATE PERFORMANCE

+70.96%

1 YEAR PERFORMANCE

+17.98%

Douglas Elliman Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.61	$2.62 (0.38%)	$2.67	$2.61	112.58 K	$223.16 M
12/05/2025	$2.63	$2.57 (-2.28%)	$2.66	$2.56	222.54 K	$216.83 M
12/04/2025	$2.66	$2.62 (-1.5%)	$2.70	$2.61	184.44 K	$221.05 M
12/03/2025	$2.60	$2.67 (2.69%)	$2.69	$2.55	251.20 K	$225.27 M
12/02/2025	$2.62	$2.58 (-1.53%)	$2.62	$2.55	132.10 K	$217.67 M
12/01/2025	$2.60	$2.59 (-0.38%)	$2.66	$2.58	178.30 K	$218.52 M
11/28/2025	$2.62	$2.65 (1.15%)	$2.65	$2.55	168.22 K	$223.58 M
11/26/2025	$2.53	$2.63 (3.95%)	$2.66	$2.51	373.40 K	$221.89 M
11/25/2025	$2.39	$2.56 (7.11%)	$2.58	$2.38	277.94 K	$215.99 M
11/24/2025	$2.37	$2.41 (1.69%)	$2.47	$2.35	218.50 K	$203.33 M
11/21/2025	$2.28	$2.39 (4.82%)	$2.40	$2.25	305.00 K	$201.64 M
11/20/2025	$2.45	$2.26 (-7.76%)	$2.45	$2.25	552.53 K	$190.68 M
11/19/2025	$2.44	$2.39 (-2.05%)	$2.48	$2.38	187.40 K	$201.64 M
11/18/2025	$2.37	$2.46 (3.8%)	$2.48	$2.34	538.60 K	$207.55 M
11/17/2025	$2.41	$2.39 (-0.83%)	$2.42	$2.37	226.10 K	$201.64 M
11/14/2025	$2.46	$2.41 (-2.03%)	$2.49	$2.39	304.77 K	$203.33 M
11/13/2025	$2.57	$2.50 (-2.72%)	$2.59	$2.44	368.22 K	$210.93 M
11/12/2025	$2.68	$2.61 (-2.61%)	$2.69	$2.60	204.73 K	$220.21 M
11/11/2025	$2.59	$2.65 (2.32%)	$2.69	$2.58	217.26 K	$223.58 M
11/10/2025	$2.52	$2.60 (3.17%)	$2.63	$2.44	380.00 K	$219.36 M
11/07/2025	$2.42	$2.44 (0.83%)	$2.47	$2.37	283.51 K	$205.86 M
11/06/2025	$2.53	$2.46 (-2.77%)	$2.53	$2.42	217.42 K	$207.55 M
11/05/2025	$2.41	$2.52 (4.56%)	$2.53	$2.41	237.55 K	$212.61 M
11/04/2025	$2.30	$2.41 (4.78%)	$2.48	$2.25	664.20 K	$203.33 M
11/03/2025	$2.49	$2.46 (-1.2%)	$2.50	$2.37	418.10 K	$207.55 M
10/31/2025	$2.49	$2.47 (-0.8%)	$2.51	$2.45	395.24 K	$208.39 M
10/30/2025	$2.56	$2.47 (-3.52%)	$2.58	$2.46	413.72 K	$208.39 M
10/29/2025	$2.71	$2.56 (-5.54%)	$2.73	$2.52	484.30 K	$215.99 M
10/28/2025	$2.78	$2.73 (-1.8%)	$2.79	$2.70	240.10 K	$230.33 M
10/27/2025	$2.75	$2.77 (0.73%)	$2.89	$2.71	389.40 K	$233.70 M
10/24/2025	$2.65	$2.72 (2.64%)	$2.74	$2.65	318.50 K	$229.49 M
10/23/2025	$2.54	$2.61 (2.76%)	$2.63	$2.53	193.72 K	$220.21 M
10/22/2025	$2.55	$2.52 (-1.18%)	$2.56	$2.46	327.80 K	$212.61 M
10/21/2025	$2.54	$2.54 (0%)	$2.58	$2.52	198.75 K	$214.30 M
10/20/2025	$2.48	$2.56 (3.23%)	$2.57	$2.48	372.60 K	$215.99 M
10/17/2025	$2.40	$2.44 (1.67%)	$2.46	$2.36	263.40 K	$205.86 M
10/16/2025	$2.61	$2.44 (-6.51%)	$2.64	$2.44	320.43 K	$205.86 M
10/15/2025	$2.64	$2.61 (-1.14%)	$2.70	$2.57	526.14 K	$220.21 M
10/14/2025	$2.59	$2.61 (0.77%)	$2.66	$2.57	490.58 K	$220.21 M
10/13/2025	$2.67	$2.64 (-1.12%)	$2.67	$2.57	486.57 K	$222.74 M
10/10/2025	$2.65	$2.60 (-1.89%)	$2.71	$2.58	403.70 K	$219.36 M
10/09/2025	$2.84	$2.63 (-7.39%)	$2.88	$2.62	641.82 K	$221.89 M
10/08/2025	$2.83	$2.85 (0.71%)	$2.93	$2.79	396.91 K	$240.45 M
10/07/2025	$2.98	$2.84 (-4.7%)	$2.98	$2.79	550.43 K	$239.61 M
10/06/2025	$2.86	$2.98 (4.2%)	$3.01	$2.81	575.70 K	$251.42 M
10/03/2025	$2.81	$2.86 (1.78%)	$2.87	$2.80	316.90 K	$241.30 M
10/02/2025	$2.86	$2.80 (-2.1%)	$2.89	$2.79	277.70 K	$236.24 M
10/01/2025	$2.86	$2.87 (0.35%)	$2.93	$2.79	486.80 K	$242.14 M
09/30/2025	$2.95	$2.86 (-3.05%)	$2.97	$2.81	448.94 K	$241.30 M
09/29/2025	$3.09	$2.94 (-4.85%)	$3.09	$2.91	341.93 K	$248.05 M
09/26/2025	$3.10	$3.07 (-0.97%)	$3.10	$2.95	472.10 K	$259.02 M
09/25/2025	$3.02	$3.09 (2.32%)	$3.19	$2.86	1.26 M	$260.70 M
09/24/2025	$2.85	$2.80 (-1.75%)	$2.86	$2.69	467.60 K	$236.24 M
09/23/2025	$2.99	$2.86 (-4.35%)	$3.00	$2.84	415.51 K	$241.30 M
09/22/2025	$3.01	$2.98 (-1%)	$3.08	$2.94	545.90 K	$251.42 M
09/19/2025	$3.13	$2.97 (-5.11%)	$3.13	$2.97	726.31 K	$250.58 M
09/18/2025	$3.00	$3.11 (3.67%)	$3.19	$2.95	896.83 K	$262.39 M
09/17/2025	$2.88	$2.90 (0.69%)	$3.10	$2.87	1.05 M	$244.67 M
09/16/2025	$2.79	$2.82 (1.08%)	$2.87	$2.78	429.55 K	$237.92 M
09/15/2025	$2.73	$2.79 (2.2%)	$2.80	$2.65	444.84 K	$235.39 M
09/12/2025	$2.71	$2.72 (0.37%)	$2.75	$2.64	246.74 K	$229.49 M
09/11/2025	$2.59	$2.71 (4.63%)	$2.74	$2.59	611.70 K	$228.64 M
09/10/2025	$2.73	$2.59 (-5.13%)	$2.76	$2.58	515.84 K	$218.52 M
09/09/2025	$2.84	$2.70 (-4.93%)	$2.84	$2.69	351.70 K	$227.80 M
09/08/2025	$2.86	$2.85 (-0.35%)	$2.94	$2.82	637.38 K	$240.45 M