5 DAY PERFORMANCE
+43.23%
1 MONTH PERFORMANCE
+26.86%
3 MONTH PERFORMANCE
+13.85%
6 MONTH PERFORMANCE
+34.55%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
-15.59%
Douglas Elliman Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.52 | $1.56 (2.63%) | $1.58 | $1.52 | 589.88 K | $142.17 M |
| 10/07/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.49 | 493.83 K | $139.43 M |
| 10/06/2026 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.49 | 653.60 K | $136.70 M |
| 10/05/2026 | $1.54 | $1.56 (1.3%) | $1.61 | $1.53 | 732.61 K | $142.17 M |
| 10/02/2026 | $1.55 | $1.55 (0%) | $1.58 | $1.53 | 940.15 K | $141.26 M |
| 10/01/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.48 | 560.11 K | $138.52 M |
| 09/30/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.49 | 664.80 K | $138.52 M |
| 09/29/2026 | $1.52 | $1.52 (0%) | $1.53 | $1.47 | 483.30 K | $138.52 M |
| 09/28/2026 | $1.55 | $1.53 (-1.29%) | $1.57 | $1.51 | 428.50 K | $139.43 M |
| 09/25/2026 | $1.51 | $1.57 (3.97%) | $1.57 | $1.51 | 222.32 K | $143.08 M |
| 09/24/2026 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.48 | 947.31 K | $139.43 M |
| 09/23/2026 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.52 | 590.60 K | $140.34 M |
| 09/22/2026 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.56 | 497.19 K | $142.17 M |
| 09/21/2026 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.60 | 382.89 K | $145.81 M |
| 09/18/2026 | $1.73 | $1.69 (-2.31%) | $1.73 | $1.67 | 857.40 K | $154.01 M |
| 09/17/2026 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.70 | 420.71 K | $156.75 M |
| 09/16/2026 | $1.69 | $1.71 (1.18%) | $1.72 | $1.66 | 671.40 K | $155.84 M |
| 09/15/2026 | $1.75 | $1.68 (-4%) | $1.75 | $1.67 | 681.50 K | $153.10 M |
| 09/14/2026 | $1.73 | $1.74 (0.58%) | $1.74 | $1.70 | 739.62 K | $158.57 M |
| 09/11/2026 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.69 | 376.20 K | $157.66 M |
| 09/10/2026 | $1.75 | $1.72 (-1.71%) | $1.76 | $1.70 | 589.73 K | $156.75 M |
| 09/09/2026 | $1.78 | $1.75 (-1.69%) | $1.81 | $1.75 | 527.55 K | $159.48 M |
| 09/08/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.77 | 376.15 K | $162.22 M |
| 09/04/2026 | $1.79 | $1.81 (1.12%) | $1.82 | $1.78 | 295.20 K | $164.95 M |
| 09/03/2026 | $1.81 | $1.82 (0.55%) | $1.85 | $1.81 | 367.80 K | $165.86 M |
| 09/02/2026 | $1.79 | $1.80 (0.56%) | $1.86 | $1.77 | 472.60 K | $164.04 M |
| 09/01/2026 | $1.83 | $1.77 (-3.28%) | $1.84 | $1.76 | 315.51 K | $161.31 M |
| 08/31/2026 | $1.80 | $1.85 (2.78%) | $1.86 | $1.79 | 323.31 K | $168.60 M |
| 08/28/2026 | $1.86 | $1.83 (-1.61%) | $1.87 | $1.82 | 253.72 K | $166.77 M |
| 08/27/2026 | $1.85 | $1.86 (0.54%) | $1.90 | $1.85 | 326.52 K | $169.51 M |
| 08/26/2026 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.87 | 446.00 K | $171.33 M |
| 08/25/2026 | $1.95 | $1.95 (0%) | $2.04 | $1.94 | 641.80 K | $177.71 M |
| 08/24/2026 | $1.95 | $1.95 (0%) | $1.96 | $1.91 | 210.11 K | $177.71 M |
| 08/21/2026 | $1.91 | $1.93 (1.05%) | $1.96 | $1.91 | 228.05 K | $175.89 M |
| 08/20/2026 | $1.92 | $1.93 (0.52%) | $1.95 | $1.91 | 308.50 K | $175.89 M |
| 08/19/2026 | $1.89 | $1.96 (3.7%) | $1.98 | $1.89 | 533.90 K | $178.62 M |
| 08/18/2026 | $1.92 | $1.88 (-2.08%) | $1.95 | $1.87 | 336.40 K | $171.33 M |
| 08/17/2026 | $2.00 | $1.95 (-2.5%) | $2.02 | $1.93 | 460.40 K | $177.71 M |
| 08/14/2026 | $2.03 | $2.03 (0%) | $2.05 | $1.95 | 334.85 K | $185.00 M |
| 08/13/2026 | $2.05 | $2.01 (-1.95%) | $2.07 | $1.95 | 722.33 K | $183.18 M |
| 08/12/2026 | $2.01 | $2.02 (0.5%) | $2.13 | $2.00 | 471.50 K | $184.09 M |
| 08/11/2026 | $1.86 | $2.02 (8.6%) | $2.07 | $1.84 | 731.20 K | $184.09 M |
| 08/10/2026 | $1.75 | $1.83 (4.57%) | $1.85 | $1.75 | 700.93 K | $166.77 M |
| 08/07/2026 | $1.80 | $1.78 (-1.11%) | $1.87 | $1.75 | 456.30 K | $162.22 M |
| 08/06/2026 | $1.73 | $1.79 (3.47%) | $1.79 | $1.72 | 413.83 K | $163.13 M |
| 08/05/2026 | $1.77 | $1.75 (-1.13%) | $1.78 | $1.74 | 149.60 K | $159.48 M |
| 08/04/2026 | $1.72 | $1.76 (2.33%) | $1.79 | $1.72 | 234.44 K | $150.77 M |
| 08/03/2026 | $1.71 | $1.74 (1.75%) | $1.75 | $1.68 | 220.81 K | $149.05 M |
| 07/31/2026 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.68 | 222.12 K | $144.77 M |
| 07/30/2026 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.70 | 176.20 K | $146.48 M |
| 07/29/2026 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.71 | 293.20 K | $147.34 M |
| 07/28/2026 | $1.75 | $1.76 (0.57%) | $1.77 | $1.75 | 141.34 K | $150.77 M |
| 07/27/2026 | $1.73 | $1.74 (0.58%) | $1.77 | $1.72 | 190.03 K | $149.05 M |
| 07/24/2026 | $1.71 | $1.71 (0%) | $1.76 | $1.69 | 181.20 K | $146.48 M |
| 07/23/2026 | $1.73 | $1.71 (-1.16%) | $1.74 | $1.68 | 320.70 K | $146.48 M |
| 07/22/2026 | $1.78 | $1.76 (-1.12%) | $1.82 | $1.75 | 255.90 K | $150.77 M |
| 07/21/2026 | $1.78 | $1.81 (1.69%) | $1.85 | $1.78 | 294.20 K | $155.05 M |
| 07/20/2026 | $1.86 | $1.80 (-3.23%) | $1.88 | $1.79 | 334.41 K | $154.19 M |
| 07/17/2026 | $1.88 | $1.88 (0%) | $1.96 | $1.87 | 314.80 K | $161.05 M |
| 07/16/2026 | $1.90 | $1.92 (1.05%) | $1.97 | $1.90 | 304.84 K | $164.47 M |
| 07/15/2026 | $1.88 | $1.93 (2.66%) | $1.97 | $1.88 | 446.97 K | $165.33 M |
| 07/14/2026 | $1.83 | $1.85 (1.09%) | $1.86 | $1.76 | 369.05 K | $158.48 M |
| 07/13/2026 | $1.89 | $1.83 (-3.17%) | $1.96 | $1.80 | 775.50 K | $156.76 M |
| 07/10/2026 | $1.96 | $1.91 (-2.55%) | $1.97 | $1.87 | 293.40 K | $163.62 M |
| 07/09/2026 | $1.85 | $1.95 (5.41%) | $1.96 | $1.82 | 313.42 K | $167.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
