5 DAY PERFORMANCE
+6.22%
1 MONTH PERFORMANCE
+30.59%
3 MONTH PERFORMANCE
-11.20%
6 MONTH PERFORMANCE
-11.20%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
+8.82%
Douglas Elliman Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.75 | $1.72 (-1.71%) | $1.80 | $1.67 | 453.59 K | $147.34 M |
| 05/12/2026 | $1.87 | $1.72 (-8.02%) | $1.89 | $1.70 | 550.10 K | $147.34 M |
| 05/11/2026 | $2.00 | $1.86 (-7%) | $2.09 | $1.82 | 765.22 K | $159.33 M |
| 05/08/2026 | $2.06 | $2.09 (1.46%) | $2.14 | $2.02 | 807.35 K | $179.04 M |
| 05/07/2026 | $2.13 | $2.06 (-3.29%) | $2.17 | $2.03 | 564.92 K | $176.47 M |
| 05/06/2026 | $1.99 | $2.13 (7.04%) | $2.15 | $1.99 | 469.66 K | $182.46 M |
| 05/05/2026 | $1.94 | $1.99 (2.58%) | $2.00 | $1.90 | 590.40 K | $177.21 M |
| 05/04/2026 | $1.93 | $1.90 (-1.55%) | $1.98 | $1.89 | 364.23 K | $169.19 M |
| 05/01/2026 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.95 | 227.90 K | $174.54 M |
| 04/30/2026 | $1.94 | $2.01 (3.61%) | $2.03 | $1.92 | 496.40 K | $178.99 M |
| 04/29/2026 | $2.01 | $1.97 (-1.99%) | $2.04 | $1.92 | 579.31 K | $175.43 M |
| 04/28/2026 | $1.91 | $2.04 (6.81%) | $2.06 | $1.88 | 1.04 M | $181.66 M |
| 04/27/2026 | $1.96 | $1.89 (-3.57%) | $2.00 | $1.89 | 295.75 K | $168.30 M |
| 04/24/2026 | $1.86 | $1.96 (5.38%) | $1.96 | $1.86 | 265.05 K | $174.54 M |
| 04/23/2026 | $1.92 | $1.87 (-2.6%) | $1.97 | $1.87 | 317.40 K | $166.52 M |
| 04/22/2026 | $1.88 | $1.94 (3.19%) | $1.96 | $1.88 | 667.70 K | $172.76 M |
| 04/21/2026 | $1.96 | $1.87 (-4.59%) | $1.97 | $1.87 | 436.34 K | $166.52 M |
| 04/20/2026 | $1.83 | $1.94 (6.01%) | $1.95 | $1.83 | 883.54 K | $172.76 M |
| 04/17/2026 | $1.80 | $1.84 (2.22%) | $1.90 | $1.77 | 632.81 K | $163.85 M |
| 04/16/2026 | $1.77 | $1.77 (0%) | $1.78 | $1.74 | 405.54 K | $157.62 M |
| 04/15/2026 | $1.70 | $1.78 (4.71%) | $1.80 | $1.70 | 317.33 K | $158.51 M |
| 04/14/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.68 | 281.70 K | $152.27 M |
| 04/13/2026 | $1.66 | $1.70 (2.41%) | $1.72 | $1.65 | 453.60 K | $151.38 M |
| 04/10/2026 | $1.64 | $1.68 (2.44%) | $1.72 | $1.64 | 317.60 K | $149.60 M |
| 04/09/2026 | $1.64 | $1.65 (0.61%) | $1.68 | $1.61 | 439.50 K | $146.93 M |
| 04/08/2026 | $1.68 | $1.69 (0.6%) | $1.72 | $1.66 | 614.40 K | $150.49 M |
| 04/07/2026 | $1.65 | $1.60 (-3.03%) | $1.66 | $1.60 | 379.02 K | $142.48 M |
| 04/06/2026 | $1.64 | $1.67 (1.83%) | $1.67 | $1.62 | 541.10 K | $148.71 M |
| 04/02/2026 | $1.55 | $1.64 (5.81%) | $1.66 | $1.53 | 819.80 K | $146.04 M |
| 04/01/2026 | $1.62 | $1.56 (-3.7%) | $1.64 | $1.56 | 641.46 K | $138.92 M |
| 03/31/2026 | $1.65 | $1.64 (-0.61%) | $1.67 | $1.60 | 453.40 K | $146.04 M |
| 03/30/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.61 | 394.10 K | $145.15 M |
| 03/27/2026 | $1.71 | $1.64 (-4.09%) | $1.71 | $1.61 | 683.00 K | $146.04 M |
| 03/26/2026 | $1.74 | $1.72 (-1.15%) | $1.79 | $1.72 | 851.30 K | $153.16 M |
| 03/25/2026 | $1.74 | $1.76 (1.15%) | $1.79 | $1.72 | 882.04 K | $156.73 M |
| 03/24/2026 | $1.72 | $1.72 (0%) | $1.77 | $1.71 | 907.00 K | $153.16 M |
| 03/23/2026 | $1.75 | $1.75 (0%) | $1.84 | $1.72 | 949.22 K | $155.84 M |
| 03/20/2026 | $1.62 | $1.72 (6.17%) | $1.73 | $1.57 | 2.24 M | $153.16 M |
| 03/19/2026 | $1.61 | $1.62 (0.62%) | $1.65 | $1.56 | 1.80 M | $144.26 M |
| 03/18/2026 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.60 | 886.43 K | $142.48 M |
| 03/17/2026 | $1.69 | $1.66 (-1.78%) | $1.73 | $1.62 | 1.34 M | $147.82 M |
| 03/16/2026 | $1.71 | $1.69 (-1.17%) | $1.77 | $1.68 | 792.10 K | $150.49 M |
| 03/13/2026 | $1.92 | $1.70 (-11.46%) | $1.98 | $1.68 | 5.44 M | $151.38 M |
| 03/12/2026 | $2.29 | $2.32 (1.31%) | $2.33 | $2.26 | 646.04 K | $206.59 M |
| 03/11/2026 | $2.32 | $2.31 (-0.43%) | $2.36 | $2.28 | 427.56 K | $205.70 M |
| 03/10/2026 | $2.19 | $2.36 (7.76%) | $2.36 | $2.18 | 574.33 K | $199.60 M |
| 03/09/2026 | $2.22 | $2.22 (0%) | $2.25 | $2.16 | 761.73 K | $187.76 M |
| 03/06/2026 | $2.25 | $2.29 (1.78%) | $2.30 | $2.18 | 504.81 K | $193.68 M |
| 03/05/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.22 | 367.72 K | $191.98 M |
| 03/04/2026 | $2.33 | $2.26 (-3%) | $2.35 | $2.26 | 288.70 K | $191.14 M |
| 03/03/2026 | $2.24 | $2.28 (1.79%) | $2.32 | $2.21 | 493.70 K | $192.83 M |
| 03/02/2026 | $2.25 | $2.30 (2.22%) | $2.35 | $2.19 | 436.08 K | $194.52 M |
| 02/27/2026 | $2.28 | $2.28 (0%) | $2.33 | $2.24 | 487.00 K | $192.83 M |
| 02/26/2026 | $2.24 | $2.37 (5.8%) | $2.37 | $2.15 | 2.48 M | $200.44 M |
| 02/25/2026 | $2.25 | $2.23 (-0.89%) | $2.28 | $2.17 | 1.11 M | $188.60 M |
| 02/24/2026 | $2.19 | $2.21 (0.91%) | $2.26 | $2.15 | 1.17 M | $186.91 M |
| 02/23/2026 | $2.28 | $2.18 (-4.39%) | $2.28 | $2.15 | 876.60 K | $184.37 M |
| 02/20/2026 | $2.31 | $2.29 (-0.87%) | $2.32 | $2.21 | 611.30 K | $193.68 M |
| 02/19/2026 | $2.46 | $2.32 (-5.69%) | $2.46 | $2.29 | 804.10 K | $196.21 M |
| 02/18/2026 | $2.44 | $2.49 (2.05%) | $2.56 | $2.44 | 521.65 K | $210.59 M |
| 02/17/2026 | $2.47 | $2.46 (-0.4%) | $2.52 | $2.42 | 726.66 K | $208.05 M |
| 02/13/2026 | $2.40 | $2.50 (4.17%) | $2.55 | $2.35 | 812.50 K | $211.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
