5 DAY PERFORMANCE
-4.13%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
+3.16%
6 MONTH PERFORMANCE
+2.06%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
+7.68%
WisdomTree U.S. MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $55.90 | $55.98 (0.14%) | $56.24 | $55.90 | 97.74 K | $3.88 B |
| 06/18/2026 | $55.90 | $55.87 (-0.05%) | $56.00 | $55.68 | 88.70 K | $3.87 B |
| 06/17/2026 | $56.33 | $55.60 (-1.3%) | $56.67 | $55.41 | 131.04 K | $3.85 B |
| 06/16/2026 | $56.52 | $56.46 (-0.11%) | $56.89 | $56.37 | 101.30 K | $3.93 B |
| 06/15/2026 | $56.95 | $56.47 (-0.84%) | $57.07 | $56.39 | 79.13 K | $3.93 B |
| 06/12/2026 | $56.32 | $56.65 (0.59%) | $56.82 | $56.23 | 108.84 K | $3.87 B |
| 06/11/2026 | $55.66 | $56.08 (0.75%) | $56.20 | $55.45 | 135.82 K | $3.83 B |
| 06/10/2026 | $55.74 | $55.27 (-0.84%) | $56.21 | $55.27 | 139.60 K | $3.81 B |
| 06/09/2026 | $55.51 | $55.78 (0.49%) | $56.13 | $55.13 | 138.70 K | $3.85 B |
| 06/08/2026 | $55.30 | $55.10 (-0.36%) | $55.49 | $55.06 | 123.80 K | $3.82 B |
| 06/05/2026 | $55.22 | $55.10 (-0.22%) | $55.44 | $55.01 | 80.51 K | $3.87 B |
| 06/04/2026 | $55.24 | $55.35 (0.2%) | $55.52 | $55.21 | 109.60 K | $3.88 B |
| 06/03/2026 | $55.00 | $54.92 (-0.15%) | $55.15 | $54.89 | 97.50 K | $3.84 B |
| 06/02/2026 | $54.78 | $55.17 (0.71%) | $55.26 | $54.78 | 115.05 K | $3.85 B |
| 06/01/2026 | $54.81 | $54.84 (0.05%) | $54.96 | $54.53 | 144.32 K | $3.88 B |
| 05/29/2026 | $55.24 | $55.12 (-0.22%) | $55.34 | $55.01 | 118.43 K | $3.90 B |
| 05/28/2026 | $55.29 | $55.38 (0.16%) | $55.54 | $55.07 | 159.60 K | $3.91 B |
| 05/27/2026 | $55.55 | $55.38 (-0.31%) | $55.83 | $55.32 | 117.10 K | $3.91 B |
| 05/26/2026 | $55.37 | $55.52 (0.27%) | $55.61 | $55.37 | 66.50 K | $3.92 B |
| 05/22/2026 | $55.00 | $55.25 (0.45%) | $55.27 | $54.86 | 127.30 K | $3.90 B |
| 05/21/2026 | $54.50 | $54.87 (0.68%) | $54.94 | $54.16 | 154.54 K | $3.87 B |
| 05/20/2026 | $54.19 | $54.78 (1.09%) | $54.78 | $53.85 | 114.30 K | $3.87 B |
| 05/19/2026 | $54.33 | $54.05 (-0.52%) | $54.35 | $53.85 | 147.41 K | $3.82 B |
| 05/18/2026 | $54.19 | $54.43 (0.44%) | $54.69 | $54.15 | 101.10 K | $3.84 B |
| 05/15/2026 | $54.51 | $54.00 (-0.94%) | $54.51 | $53.93 | 131.22 K | $3.81 B |
| 05/14/2026 | $54.75 | $54.65 (-0.18%) | $54.94 | $54.60 | 145.10 K | $3.85 B |
| 05/13/2026 | $54.75 | $54.52 (-0.42%) | $54.75 | $54.25 | 110.41 K | $3.84 B |
| 05/12/2026 | $54.98 | $54.85 (-0.24%) | $54.98 | $54.27 | 73.30 K | $3.87 B |
| 05/11/2026 | $55.45 | $54.89 (-1.01%) | $55.45 | $54.85 | 146.52 K | $3.87 B |
| 05/08/2026 | $55.36 | $55.21 (-0.27%) | $55.43 | $55.00 | 99.60 K | $3.89 B |
| 05/07/2026 | $55.63 | $55.08 (-0.99%) | $55.63 | $55.01 | 80.30 K | $3.88 B |
| 05/06/2026 | $55.52 | $55.53 (0.02%) | $55.81 | $55.44 | 80.32 K | $3.91 B |
| 05/05/2026 | $54.86 | $55.21 (0.64%) | $55.40 | $54.81 | 104.25 K | $3.89 B |
| 05/04/2026 | $55.01 | $54.75 (-0.47%) | $55.31 | $54.55 | 154.25 K | $3.85 B |
| 05/01/2026 | $55.56 | $55.22 (-0.61%) | $55.56 | $55.17 | 81.54 K | $3.88 B |
| 04/30/2026 | $54.68 | $55.47 (1.44%) | $55.56 | $54.68 | 81.04 K | $3.90 B |
| 04/29/2026 | $55.14 | $54.73 (-0.74%) | $55.19 | $54.61 | 132.10 K | $3.85 B |
| 04/28/2026 | $55.38 | $55.08 (-0.54%) | $55.56 | $54.86 | 160.20 K | $3.87 B |
| 04/27/2026 | $55.10 | $55.15 (0.09%) | $55.32 | $55.06 | 107.20 K | $3.88 B |
| 04/24/2026 | $55.41 | $55.05 (-0.65%) | $55.41 | $55.01 | 78.90 K | $3.86 B |
| 04/23/2026 | $55.21 | $55.31 (0.18%) | $55.48 | $54.87 | 87.00 K | $3.88 B |
| 04/22/2026 | $55.62 | $55.01 (-1.1%) | $55.62 | $54.88 | 105.01 K | $3.86 B |
| 04/21/2026 | $55.54 | $55.14 (-0.72%) | $55.86 | $55.08 | 93.90 K | $3.87 B |
| 04/20/2026 | $55.09 | $55.51 (0.76%) | $55.56 | $55.09 | 94.25 K | $3.89 B |
| 04/17/2026 | $54.68 | $55.25 (1.04%) | $55.59 | $54.68 | 100.43 K | $3.87 B |
| 04/16/2026 | $54.40 | $54.49 (0.17%) | $54.79 | $54.32 | 152.10 K | $3.82 B |
| 04/15/2026 | $54.56 | $54.32 (-0.44%) | $54.56 | $54.17 | 114.62 K | $3.81 B |
| 04/14/2026 | $54.49 | $54.57 (0.15%) | $54.69 | $54.22 | 116.50 K | $3.82 B |
| 04/13/2026 | $54.03 | $54.49 (0.85%) | $54.49 | $53.86 | 152.00 K | $3.82 B |
| 04/10/2026 | $54.52 | $54.17 (-0.64%) | $54.52 | $54.07 | 131.60 K | $3.79 B |
| 04/09/2026 | $54.00 | $54.46 (0.85%) | $54.62 | $53.99 | 110.55 K | $3.81 B |
| 04/08/2026 | $53.93 | $54.18 (0.46%) | $54.30 | $53.92 | 119.60 K | $3.79 B |
| 04/07/2026 | $52.96 | $53.10 (0.26%) | $53.33 | $52.93 | 321.80 K | $3.71 B |
| 04/06/2026 | $52.74 | $53.04 (0.57%) | $53.09 | $52.61 | 146.90 K | $3.71 B |
| 04/02/2026 | $52.37 | $52.84 (0.9%) | $53.00 | $52.23 | 162.30 K | $3.69 B |
| 04/01/2026 | $52.64 | $52.76 (0.23%) | $52.96 | $52.60 | 148.12 K | $3.69 B |
| 03/31/2026 | $52.16 | $52.54 (0.73%) | $52.90 | $51.87 | 148.22 K | $3.67 B |
| 03/30/2026 | $52.15 | $51.62 (-1.02%) | $52.25 | $51.47 | 221.40 K | $3.61 B |
| 03/27/2026 | $52.15 | $51.69 (-0.88%) | $52.29 | $51.59 | 194.00 K | $3.60 B |
| 03/26/2026 | $52.12 | $52.27 (0.29%) | $52.76 | $52.12 | 150.24 K | $3.65 B |
| 03/25/2026 | $52.73 | $52.61 (-0.23%) | $52.92 | $52.12 | 210.94 K | $3.67 B |
| 03/24/2026 | $51.74 | $52.30 (1.08%) | $52.68 | $51.67 | 157.60 K | $3.65 B |
| 03/23/2026 | $52.07 | $51.92 (-0.29%) | $52.64 | $51.85 | 144.40 K | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
