5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
-8.07%
3 MONTH PERFORMANCE
-4.13%
6 MONTH PERFORMANCE
+4.45%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
+2.23%
WisdomTree U.S. MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $55.96 | $55.62 (-0.61%) | $55.97 | $55.58 | 124.95 K | $3.83 B |
| 09/18/2026 | $56.02 | $55.65 (-0.66%) | $56.02 | $55.59 | 99.72 K | $3.84 B |
| 09/17/2026 | $56.43 | $56.15 (-0.5%) | $56.45 | $56.10 | 105.34 K | $3.87 B |
| 09/16/2026 | $56.52 | $55.96 (-0.99%) | $56.61 | $55.50 | 149.91 K | $3.86 B |
| 09/15/2026 | $56.65 | $56.60 (-0.09%) | $56.70 | $56.42 | 149.70 K | $3.90 B |
| 09/14/2026 | $56.71 | $56.64 (-0.12%) | $56.97 | $56.55 | 211.20 K | $3.90 B |
| 09/11/2026 | $56.92 | $56.78 (-0.25%) | $57.10 | $56.62 | 258.73 K | $3.91 B |
| 09/10/2026 | $56.81 | $56.47 (-0.6%) | $56.88 | $56.41 | 115.30 K | $3.89 B |
| 09/09/2026 | $57.32 | $56.80 (-0.91%) | $57.32 | $56.77 | 511.64 K | $3.92 B |
| 09/08/2026 | $57.73 | $57.35 (-0.66%) | $57.85 | $57.35 | 180.20 K | $3.95 B |
| 09/04/2026 | $57.57 | $57.77 (0.35%) | $58.05 | $57.57 | 133.44 K | $3.98 B |
| 09/03/2026 | $57.85 | $57.89 (0.07%) | $57.99 | $57.53 | 94.14 K | $3.99 B |
| 09/02/2026 | $57.21 | $57.57 (0.63%) | $57.78 | $57.19 | 149.90 K | $3.97 B |
| 09/01/2026 | $57.33 | $57.04 (-0.51%) | $57.49 | $56.95 | 125.44 K | $3.93 B |
| 08/31/2026 | $57.73 | $57.40 (-0.57%) | $57.73 | $57.32 | 70.01 K | $3.96 B |
| 08/28/2026 | $58.22 | $57.76 (-0.79%) | $58.40 | $57.66 | 139.60 K | $3.98 B |
| 08/27/2026 | $57.96 | $58.00 (0.07%) | $58.09 | $57.71 | 195.94 K | $4.00 B |
| 08/26/2026 | $58.01 | $58.15 (0.24%) | $58.41 | $57.91 | 112.90 K | $4.01 B |
| 08/25/2026 | $58.32 | $58.04 (-0.48%) | $58.32 | $57.89 | 111.30 K | $4.00 B |
| 08/24/2026 | $58.26 | $58.26 (0%) | $58.58 | $58.08 | 143.50 K | $4.02 B |
| 08/21/2026 | $58.36 | $58.26 (-0.17%) | $58.39 | $58.21 | 115.40 K | $4.02 B |
| 08/20/2026 | $58.15 | $58.08 (-0.12%) | $58.44 | $58.02 | 135.01 K | $4.00 B |
| 08/19/2026 | $58.59 | $58.40 (-0.32%) | $58.84 | $58.33 | 191.51 K | $4.03 B |
| 08/18/2026 | $58.67 | $58.22 (-0.77%) | $58.71 | $58.22 | 149.70 K | $4.01 B |
| 08/17/2026 | $58.74 | $58.55 (-0.32%) | $58.80 | $58.50 | 113.80 K | $4.04 B |
| 08/14/2026 | $58.73 | $58.90 (0.29%) | $58.97 | $58.64 | 90.74 K | $4.06 B |
| 08/13/2026 | $58.58 | $58.70 (0.2%) | $58.78 | $58.40 | 145.30 K | $4.05 B |
| 08/12/2026 | $58.43 | $58.42 (-0.02%) | $58.47 | $58.08 | 131.80 K | $4.03 B |
| 08/11/2026 | $58.12 | $58.33 (0.36%) | $58.52 | $58.03 | 133.75 K | $4.02 B |
| 08/10/2026 | $58.17 | $58.14 (-0.05%) | $58.28 | $57.98 | 107.32 K | $4.01 B |
| 08/07/2026 | $58.01 | $58.28 (0.47%) | $58.46 | $57.79 | 76.60 K | $4.02 B |
| 08/06/2026 | $58.69 | $57.99 (-1.19%) | $58.76 | $57.98 | 98.30 K | $4.00 B |
| 08/05/2026 | $58.79 | $58.41 (-0.65%) | $58.87 | $58.38 | 70.20 K | $4.03 B |
| 08/04/2026 | $57.90 | $58.69 (1.36%) | $58.77 | $57.67 | 170.00 K | $4.05 B |
| 08/03/2026 | $57.57 | $57.98 (0.71%) | $58.15 | $57.56 | 127.40 K | $4.00 B |
| 07/31/2026 | $57.64 | $57.52 (-0.21%) | $57.64 | $57.11 | 69.64 K | $3.97 B |
| 07/30/2026 | $57.79 | $57.57 (-0.38%) | $57.86 | $56.99 | 144.40 K | $3.97 B |
| 07/29/2026 | $58.09 | $57.71 (-0.65%) | $58.15 | $57.60 | 89.93 K | $3.97 B |
| 07/28/2026 | $57.88 | $58.26 (0.66%) | $58.33 | $57.88 | 67.11 K | $4.00 B |
| 07/27/2026 | $57.65 | $57.80 (0.26%) | $58.02 | $57.62 | 65.84 K | $3.97 B |
| 07/24/2026 | $57.19 | $57.55 (0.63%) | $57.73 | $57.18 | 102.90 K | $3.97 B |
| 07/23/2026 | $57.16 | $56.97 (-0.33%) | $57.21 | $56.79 | 73.74 K | $3.93 B |
| 07/22/2026 | $57.37 | $57.40 (0.05%) | $57.67 | $57.32 | 75.21 K | $3.96 B |
| 07/21/2026 | $57.22 | $57.23 (0.02%) | $57.27 | $56.89 | 80.93 K | $3.95 B |
| 07/20/2026 | $57.52 | $57.00 (-0.9%) | $57.52 | $56.93 | 77.70 K | $3.93 B |
| 07/17/2026 | $57.60 | $57.34 (-0.45%) | $58.06 | $57.23 | 89.80 K | $3.96 B |
| 07/16/2026 | $56.77 | $57.71 (1.66%) | $57.74 | $56.77 | 120.00 K | $3.96 B |
| 07/15/2026 | $56.69 | $56.86 (0.3%) | $57.12 | $56.69 | 98.40 K | $3.90 B |
| 07/14/2026 | $56.85 | $56.64 (-0.37%) | $56.85 | $56.47 | 73.54 K | $3.89 B |
| 07/13/2026 | $56.64 | $56.52 (-0.21%) | $56.94 | $56.46 | 109.80 K | $3.95 B |
| 07/10/2026 | $56.41 | $56.44 (0.05%) | $56.60 | $56.32 | 142.30 K | $3.98 B |
| 07/09/2026 | $56.15 | $56.20 (0.09%) | $56.52 | $55.99 | 114.03 K | $3.96 B |
| 07/08/2026 | $56.50 | $55.92 (-1.03%) | $56.50 | $55.76 | 70.32 K | $3.94 B |
| 07/07/2026 | $56.93 | $56.67 (-0.46%) | $57.13 | $56.65 | 80.42 K | $3.95 B |
| 07/06/2026 | $56.73 | $56.80 (0.12%) | $56.86 | $56.59 | 87.33 K | $3.96 B |
| 07/02/2026 | $56.86 | $56.75 (-0.19%) | $57.09 | $56.36 | 81.40 K | $3.88 B |
| 07/01/2026 | $56.45 | $56.48 (0.05%) | $57.03 | $56.41 | 89.60 K | $3.86 B |
| 06/30/2026 | $56.54 | $56.52 (-0.04%) | $56.74 | $56.29 | 121.23 K | $3.87 B |
| 06/29/2026 | $56.71 | $56.58 (-0.23%) | $56.71 | $56.27 | 133.31 K | $3.87 B |
| 06/26/2026 | $56.33 | $56.78 (0.8%) | $56.78 | $56.33 | 75.90 K | $3.87 B |
| 06/25/2026 | $56.32 | $56.47 (0.27%) | $56.89 | $56.30 | 107.30 K | $3.85 B |
| 06/24/2026 | $55.98 | $56.20 (0.39%) | $56.50 | $55.98 | 77.94 K | $3.83 B |
| 06/23/2026 | $55.62 | $55.92 (0.54%) | $56.19 | $55.62 | 69.03 K | $3.87 B |
| 06/22/2026 | $55.90 | $55.98 (0.14%) | $56.24 | $55.90 | 97.74 K | $3.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
