5 DAY PERFORMANCE
-3.01%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-3.98%
6 MONTH PERFORMANCE
+6.65%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
+12.21%
WisdomTree U.S. MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $55.52 | $55.59 (0.13%) | $55.81 | $55.44 | 47.86 K | $3.75 B |
| 05/05/2026 | $54.86 | $55.21 (0.64%) | $55.40 | $54.81 | 104.25 K | $3.72 B |
| 05/04/2026 | $55.01 | $54.75 (-0.47%) | $55.31 | $54.55 | 154.25 K | $3.69 B |
| 05/01/2026 | $55.56 | $55.22 (-0.61%) | $55.56 | $55.17 | 81.54 K | $3.72 B |
| 04/30/2026 | $54.68 | $55.47 (1.44%) | $55.56 | $54.68 | 81.04 K | $3.74 B |
| 04/29/2026 | $55.14 | $54.73 (-0.74%) | $55.19 | $54.61 | 132.10 K | $3.72 B |
| 04/28/2026 | $55.38 | $55.08 (-0.54%) | $55.56 | $54.86 | 160.20 K | $3.74 B |
| 04/27/2026 | $55.10 | $55.15 (0.09%) | $55.32 | $55.06 | 107.20 K | $3.74 B |
| 04/24/2026 | $55.41 | $55.05 (-0.65%) | $55.41 | $55.01 | 78.90 K | $3.72 B |
| 04/23/2026 | $55.21 | $55.31 (0.18%) | $55.48 | $54.87 | 87.00 K | $3.73 B |
| 04/22/2026 | $55.62 | $55.01 (-1.1%) | $55.62 | $54.88 | 105.01 K | $3.69 B |
| 04/21/2026 | $55.54 | $55.14 (-0.72%) | $55.86 | $55.08 | 93.90 K | $3.70 B |
| 04/20/2026 | $55.09 | $55.51 (0.76%) | $55.56 | $55.09 | 94.25 K | $3.72 B |
| 04/17/2026 | $54.68 | $55.25 (1.04%) | $55.59 | $54.68 | 100.43 K | $3.78 B |
| 04/16/2026 | $54.40 | $54.49 (0.17%) | $54.79 | $54.32 | 152.10 K | $3.73 B |
| 04/15/2026 | $54.56 | $54.32 (-0.44%) | $54.56 | $54.17 | 114.62 K | $3.72 B |
| 04/14/2026 | $54.49 | $54.57 (0.15%) | $54.69 | $54.22 | 116.50 K | $3.73 B |
| 04/13/2026 | $54.03 | $54.49 (0.85%) | $54.49 | $53.86 | 152.00 K | $3.73 B |
| 04/10/2026 | $54.52 | $54.17 (-0.64%) | $54.52 | $54.07 | 131.60 K | $3.70 B |
| 04/09/2026 | $54.00 | $54.46 (0.85%) | $54.62 | $53.99 | 110.55 K | $3.72 B |
| 04/08/2026 | $53.93 | $54.18 (0.46%) | $54.30 | $53.92 | 119.60 K | $3.70 B |
| 04/07/2026 | $52.96 | $53.10 (0.26%) | $53.33 | $52.93 | 321.80 K | $3.63 B |
| 04/06/2026 | $52.74 | $53.04 (0.57%) | $53.09 | $52.61 | 146.90 K | $3.72 B |
| 04/02/2026 | $52.37 | $52.84 (0.9%) | $53.00 | $52.23 | 162.30 K | $3.93 B |
| 04/01/2026 | $52.64 | $52.76 (0.23%) | $52.96 | $52.60 | 148.12 K | $3.92 B |
| 03/31/2026 | $52.16 | $52.54 (0.73%) | $52.90 | $51.87 | 148.22 K | $3.91 B |
| 03/30/2026 | $52.15 | $51.62 (-1.02%) | $52.25 | $51.47 | 221.40 K | $3.84 B |
| 03/27/2026 | $52.15 | $51.69 (-0.88%) | $52.29 | $51.59 | 194.00 K | $3.93 B |
| 03/26/2026 | $52.12 | $52.27 (0.29%) | $52.76 | $52.12 | 150.24 K | $3.97 B |
| 03/25/2026 | $52.73 | $52.61 (-0.23%) | $52.92 | $52.12 | 210.94 K | $4.00 B |
| 03/24/2026 | $51.74 | $52.30 (1.08%) | $52.68 | $51.67 | 157.60 K | $3.94 B |
| 03/23/2026 | $52.07 | $51.92 (-0.29%) | $52.64 | $51.85 | 144.40 K | $3.91 B |
| 03/20/2026 | $51.95 | $51.28 (-1.29%) | $51.95 | $51.04 | 93.53 K | $3.93 B |
| 03/19/2026 | $51.74 | $52.04 (0.58%) | $52.34 | $51.60 | 113.90 K | $3.99 B |
| 03/18/2026 | $52.53 | $52.17 (-0.69%) | $52.67 | $52.13 | 89.60 K | $4.00 B |
| 03/17/2026 | $52.81 | $52.74 (-0.13%) | $53.14 | $52.74 | 101.23 K | $4.05 B |
| 03/16/2026 | $52.68 | $52.39 (-0.55%) | $52.93 | $52.39 | 104.23 K | $3.95 B |
| 03/13/2026 | $52.69 | $52.26 (-0.82%) | $52.89 | $52.17 | 107.60 K | $3.92 B |
| 03/12/2026 | $52.58 | $52.34 (-0.46%) | $52.89 | $52.28 | 121.31 K | $3.94 B |
| 03/11/2026 | $53.01 | $52.94 (-0.13%) | $53.15 | $52.66 | 92.60 K | $3.92 B |
| 03/10/2026 | $53.44 | $53.11 (-0.62%) | $53.91 | $53.06 | 105.54 K | $3.93 B |
| 03/09/2026 | $53.13 | $53.49 (0.68%) | $53.69 | $52.26 | 118.84 K | $3.96 B |
| 03/06/2026 | $53.76 | $53.68 (-0.15%) | $53.76 | $53.14 | 86.40 K | $3.94 B |
| 03/05/2026 | $54.81 | $54.52 (-0.53%) | $55.09 | $54.19 | 123.40 K | $4.00 B |
| 03/04/2026 | $55.26 | $55.13 (-0.24%) | $55.26 | $54.72 | 91.71 K | $4.04 B |
| 03/03/2026 | $54.77 | $55.09 (0.58%) | $55.30 | $54.00 | 115.30 K | $3.93 B |
| 03/02/2026 | $55.09 | $55.75 (1.2%) | $55.90 | $54.85 | 132.80 K | $3.98 B |
| 02/27/2026 | $55.64 | $55.58 (-0.11%) | $55.64 | $55.21 | 86.50 K | $3.80 B |
| 02/26/2026 | $55.72 | $56.01 (0.52%) | $56.14 | $55.59 | 124.70 K | $3.83 B |
| 02/25/2026 | $55.77 | $55.50 (-0.48%) | $55.77 | $55.00 | 244.43 K | $3.80 B |
| 02/24/2026 | $55.29 | $55.58 (0.52%) | $55.75 | $55.29 | 223.44 K | $3.77 B |
| 02/23/2026 | $56.02 | $55.23 (-1.41%) | $56.21 | $54.94 | 135.10 K | $3.75 B |
| 02/20/2026 | $55.84 | $56.14 (0.54%) | $56.29 | $55.64 | 99.30 K | $3.80 B |
| 02/19/2026 | $55.88 | $55.84 (-0.07%) | $56.10 | $55.59 | 108.54 K | $3.78 B |
| 02/18/2026 | $55.87 | $56.08 (0.38%) | $56.28 | $55.86 | 93.53 K | $3.79 B |
| 02/17/2026 | $56.02 | $55.85 (-0.3%) | $56.23 | $55.40 | 98.70 K | $3.80 B |
| 02/13/2026 | $55.55 | $56.01 (0.83%) | $56.24 | $55.36 | 155.10 K | $3.80 B |
| 02/12/2026 | $56.66 | $55.61 (-1.85%) | $56.99 | $55.29 | 112.60 K | $3.77 B |
| 02/11/2026 | $56.57 | $56.39 (-0.32%) | $56.76 | $56.21 | 118.43 K | $3.82 B |
| 02/10/2026 | $56.01 | $56.30 (0.52%) | $56.48 | $56.01 | 120.53 K | $3.79 B |
| 02/09/2026 | $55.76 | $55.88 (0.22%) | $56.04 | $55.53 | 226.86 K | $3.77 B |
| 02/06/2026 | $55.16 | $55.78 (1.12%) | $55.88 | $55.16 | 196.30 K | $3.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
