5 DAY PERFORMANCE
-8.18%
1 MONTH PERFORMANCE
-6.82%
3 MONTH PERFORMANCE
-5.45%
6 MONTH PERFORMANCE
-3.19%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+14.50%
WisdomTree True Developed International Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $76.99 | $76.82 (-0.22%) | $76.99 | $76.71 | 4.96 K | |
| 08/06/2026 | $76.38 | $76.17 (-0.27%) | $76.60 | $76.17 | 8.94 K | $818.58 M |
| 08/05/2026 | $76.65 | $76.44 (-0.27%) | $76.65 | $76.25 | 9.93 K | $821.48 M |
| 08/04/2026 | $76.01 | $76.42 (0.54%) | $76.58 | $76.01 | 114.52 K | $821.27 M |
| 08/03/2026 | $75.40 | $75.63 (0.31%) | $75.73 | $75.22 | 41.23 K | $812.78 M |
| 07/31/2026 | $75.60 | $75.42 (-0.24%) | $75.61 | $75.16 | 13.42 K | $810.52 M |
| 07/30/2026 | $74.57 | $75.52 (1.27%) | $75.52 | $74.57 | 9.12 K | $811.59 M |
| 07/29/2026 | $73.83 | $73.53 (-0.41%) | $74.35 | $73.37 | 16.13 K | $813.82 M |
| 07/28/2026 | $73.58 | $74.03 (0.61%) | $74.27 | $73.58 | 6.82 K | $819.36 M |
| 07/27/2026 | $74.32 | $74.17 (-0.2%) | $74.32 | $73.82 | 5.71 K | $820.91 M |
| 07/24/2026 | $74.02 | $73.89 (-0.18%) | $74.13 | $73.88 | 3.74 K | $812.03 M |
| 07/23/2026 | $73.61 | $73.89 (0.38%) | $73.89 | $73.57 | 7.90 K | $806.71 M |
| 07/22/2026 | $74.59 | $74.57 (-0.03%) | $74.77 | $74.55 | 5.50 K | $814.13 M |
| 07/21/2026 | $73.81 | $74.18 (0.5%) | $74.24 | $73.66 | 6.15 K | $809.87 M |
| 07/20/2026 | $73.41 | $73.00 (-0.56%) | $73.66 | $72.91 | 20.90 K | $796.99 M |
| 07/17/2026 | $72.91 | $73.48 (0.78%) | $73.64 | $72.85 | 8.50 K | $813.58 M |
| 07/16/2026 | $73.66 | $73.79 (0.18%) | $74.06 | $73.52 | 9.60 K | $809.00 M |
| 07/15/2026 | $74.25 | $74.37 (0.16%) | $74.45 | $73.91 | 14.70 K | $817.50 M |
| 07/14/2026 | $74.31 | $74.10 (-0.28%) | $74.34 | $73.97 | 9.10 K | $814.53 M |
| 07/13/2026 | $73.91 | $73.56 (-0.47%) | $73.98 | $73.39 | 8.32 K | $808.60 M |
| 07/10/2026 | $74.30 | $74.42 (0.16%) | $74.56 | $74.16 | 5.80 K | $820.67 M |
| 07/09/2026 | $74.21 | $74.17 (-0.05%) | $74.30 | $74.14 | 24.50 K | $817.92 M |
| 07/08/2026 | $73.65 | $73.93 (0.38%) | $73.93 | $73.10 | 9.90 K | $806.89 M |
| 07/07/2026 | $75.02 | $74.32 (-0.93%) | $75.02 | $74.21 | 11.61 K | $811.15 M |
| 07/06/2026 | $74.82 | $75.08 (0.35%) | $75.22 | $74.82 | 13.50 K | $819.45 M |
| 07/02/2026 | $74.65 | $74.29 (-0.48%) | $75.04 | $73.83 | 6.93 K | $827.17 M |
| 07/01/2026 | $73.39 | $73.42 (0.04%) | $73.73 | $73.38 | 9.95 K | $821.57 M |
| 06/30/2026 | $73.96 | $74.36 (0.54%) | $74.45 | $73.87 | 6.02 K | $832.09 M |
| 06/29/2026 | $73.70 | $74.19 (0.66%) | $74.19 | $73.30 | 17.60 K | $830.19 M |
| 06/26/2026 | $73.34 | $73.34 (0%) | $73.89 | $73.34 | 21.70 K | $826.89 M |
| 06/25/2026 | $73.80 | $73.80 (0%) | $74.11 | $73.73 | 18.70 K | $832.07 M |
| 06/24/2026 | $74.02 | $74.33 (0.42%) | $74.38 | $73.85 | 10.33 K | $838.05 M |
| 06/23/2026 | $74.20 | $74.37 (0.23%) | $74.68 | $74.20 | 8.00 K | $825.65 M |
| 06/22/2026 | $75.96 | $76.04 (0.11%) | $76.21 | $75.94 | 9.92 K | $844.19 M |
| 06/18/2026 | $76.01 | $76.29 (0.37%) | $76.31 | $75.94 | 23.50 K | $833.22 M |
| 06/17/2026 | $76.31 | $75.41 (-1.18%) | $76.57 | $75.30 | 18.60 K | $824.23 M |
| 06/16/2026 | $76.10 | $75.92 (-0.24%) | $76.12 | $75.74 | 17.60 K | $829.80 M |
| 06/15/2026 | $75.98 | $75.81 (-0.22%) | $75.99 | $75.77 | 10.30 K | $828.60 M |
| 06/12/2026 | $74.78 | $75.19 (0.55%) | $75.23 | $74.76 | 11.40 K | $832.21 M |
| 06/11/2026 | $73.39 | $74.76 (1.87%) | $74.96 | $73.29 | 11.60 K | $827.45 M |
| 06/10/2026 | $73.09 | $72.76 (-0.45%) | $73.51 | $72.57 | 45.00 K | $824.03 M |
| 06/09/2026 | $74.18 | $73.45 (-0.98%) | $74.37 | $72.48 | 23.00 K | $831.85 M |
| 06/08/2026 | $73.60 | $73.55 (-0.07%) | $73.74 | $73.34 | 9.61 K | $826.29 M |
| 06/05/2026 | $74.28 | $72.61 (-2.25%) | $74.28 | $72.61 | 10.00 K | $810.66 M |
| 06/04/2026 | $74.96 | $75.12 (0.21%) | $75.28 | $74.87 | 7.13 K | $838.68 M |
| 06/03/2026 | $75.42 | $75.02 (-0.53%) | $76.92 | $74.48 | 31.33 K | $828.55 M |
| 06/02/2026 | $75.15 | $75.34 (0.25%) | $75.51 | $75.15 | 8.20 K | $832.08 M |
| 06/01/2026 | $74.70 | $74.99 (0.39%) | $75.31 | $74.58 | 7.93 K | $788.10 M |
| 05/29/2026 | $75.30 | $75.03 (-0.36%) | $75.43 | $75.03 | 10.70 K | $788.13 M |
| 05/28/2026 | $74.56 | $75.02 (0.62%) | $75.36 | $74.29 | 18.81 K | $788.02 M |
| 05/27/2026 | $75.16 | $75.01 (-0.2%) | $75.99 | $74.81 | 25.20 K | $787.92 M |
| 05/26/2026 | $74.92 | $75.15 (0.31%) | $75.17 | $74.73 | 8.13 K | $789.39 M |
| 05/22/2026 | $74.07 | $74.05 (-0.03%) | $74.25 | $73.80 | 9.25 K | $777.83 M |
| 05/21/2026 | $73.49 | $74.12 (0.86%) | $74.34 | $73.39 | 19.70 K | $778.57 M |
| 05/20/2026 | $72.73 | $73.74 (1.39%) | $73.88 | $72.67 | 11.60 K | $774.58 M |
| 05/19/2026 | $72.63 | $72.52 (-0.15%) | $72.99 | $72.35 | 22.73 K | $761.76 M |
| 05/18/2026 | $73.16 | $73.27 (0.15%) | $73.28 | $72.64 | 17.20 K | $769.64 M |
| 05/15/2026 | $72.73 | $72.62 (-0.15%) | $72.76 | $72.36 | 29.80 K | $762.81 M |
| 05/14/2026 | $73.96 | $73.92 (-0.05%) | $74.19 | $73.92 | 15.90 K | $776.47 M |
| 05/13/2026 | $73.42 | $73.90 (0.65%) | $74.02 | $73.35 | 6.44 K | $776.26 M |
| 05/12/2026 | $73.21 | $73.45 (0.33%) | $73.45 | $72.88 | 8.71 K | $771.53 M |
| 05/11/2026 | $74.10 | $74.14 (0.05%) | $74.33 | $74.05 | 7.60 K | $778.78 M |
| 05/08/2026 | $73.83 | $74.09 (0.35%) | $74.18 | $73.60 | 30.51 K | $778.25 M |
| 05/07/2026 | $74.44 | $73.24 (-1.61%) | $74.44 | $73.24 | 12.32 K | $769.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
