5 DAY PERFORMANCE
-5.74%
1 MONTH PERFORMANCE
-7.17%
3 MONTH PERFORMANCE
-9.41%
6 MONTH PERFORMANCE
-4.51%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+10.39%
WisdomTree True Developed International Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $74.69 | $72.98 (-2.29%) | $74.69 | $72.97 | 32.02 K | $821.03 M |
| 11/04/2026 | $74.69 | $74.93 (0.32%) | $75.01 | $74.61 | 7.81 K | $842.97 M |
| 11/03/2026 | $73.67 | $73.24 (-0.58%) | $73.67 | $73.20 | 10.30 K | $823.95 M |
| 11/02/2026 | $73.77 | $73.70 (-0.09%) | $74.11 | $73.69 | 12.00 K | $829.13 M |
| 10/30/2026 | $73.82 | $73.47 (-0.47%) | $73.82 | $73.24 | 15.32 K | $826.54 M |
| 10/29/2026 | $74.02 | $74.16 (0.19%) | $74.38 | $73.89 | 16.05 K | $834.30 M |
| 10/28/2026 | $73.78 | $73.93 (0.2%) | $74.05 | $73.61 | 15.25 K | $831.71 M |
| 10/27/2026 | $73.64 | $73.64 (0%) | $73.93 | $73.60 | 15.74 K | $824.80 M |
| 10/26/2026 | $73.58 | $73.56 (-0.03%) | $73.82 | $73.51 | 9.80 K | $823.90 M |
| 10/23/2026 | $73.08 | $73.25 (0.23%) | $73.41 | $72.82 | 13.70 K | $820.43 M |
| 10/22/2026 | $73.42 | $73.43 (0.01%) | $73.50 | $73.16 | 11.90 K | $822.46 M |
| 10/21/2026 | $74.26 | $74.07 (-0.26%) | $74.26 | $73.95 | 10.80 K | $829.62 M |
| 10/20/2026 | $73.52 | $73.75 (0.31%) | $73.90 | $73.43 | 11.00 K | $826.04 M |
| 10/19/2026 | $73.46 | $73.18 (-0.38%) | $73.53 | $73.18 | 14.41 K | $819.66 M |
| 10/16/2026 | $73.97 | $73.64 (-0.45%) | $74.22 | $73.49 | 12.30 K | $916.80 M |
| 10/15/2026 | $73.18 | $73.63 (0.61%) | $73.63 | $73.18 | 16.50 K | $916.68 M |
| 10/14/2026 | $73.23 | $73.21 (-0.03%) | $73.54 | $73.10 | 18.50 K | $911.45 M |
| 10/13/2026 | $73.75 | $73.75 (0%) | $73.83 | $73.56 | 8.30 K | $918.17 M |
| 10/12/2026 | $73.57 | $73.45 (-0.16%) | $73.65 | $73.39 | 13.31 K | $822.68 M |
| 10/09/2026 | $73.58 | $73.51 (-0.1%) | $73.76 | $73.43 | 15.90 K | $789.99 M |
| 10/08/2026 | $73.30 | $73.39 (0.12%) | $73.41 | $73.12 | 11.32 K | $788.70 M |
| 10/07/2026 | $73.66 | $73.74 (0.11%) | $73.93 | $73.51 | 11.40 K | $792.47 M |
| 10/06/2026 | $74.89 | $74.72 (-0.23%) | $75.01 | $74.71 | 15.44 K | $803.00 M |
| 10/05/2026 | $74.22 | $74.60 (0.51%) | $74.76 | $74.12 | 10.65 K | $801.71 M |
| 10/02/2026 | $74.07 | $74.41 (0.46%) | $74.52 | $74.07 | 7.91 K | $799.67 M |
| 10/01/2026 | $73.80 | $73.61 (-0.26%) | $73.94 | $73.32 | 27.90 K | $791.07 M |
| 09/30/2026 | $74.89 | $74.31 (-0.77%) | $75.03 | $74.30 | 9.63 K | $798.59 M |
| 09/29/2026 | $75.08 | $74.92 (-0.21%) | $75.08 | $74.62 | 9.90 K | $805.15 M |
| 09/28/2026 | $75.51 | $75.43 (-0.11%) | $75.56 | $74.97 | 37.90 K | $810.63 M |
| 09/25/2026 | $75.71 | $75.83 (0.16%) | $76.06 | $75.44 | 62.90 K | $814.93 M |
| 09/24/2026 | $75.52 | $75.72 (0.26%) | $75.83 | $75.12 | 13.20 K | $813.74 M |
| 09/23/2026 | $76.29 | $75.60 (-0.9%) | $76.29 | $75.45 | 22.33 K | $812.45 M |
| 09/22/2026 | $76.84 | $76.97 (0.17%) | $77.11 | $76.53 | 27.60 K | $827.18 M |
| 09/21/2026 | $76.65 | $76.81 (0.21%) | $76.91 | $76.47 | 11.04 K | $825.46 M |
| 09/18/2026 | $75.52 | $75.66 (0.19%) | $75.70 | $75.43 | 14.20 K | $813.10 M |
| 09/17/2026 | $76.46 | $76.43 (-0.04%) | $76.50 | $76.33 | 22.10 K | $821.37 M |
| 09/16/2026 | $76.06 | $75.49 (-0.75%) | $76.68 | $75.43 | 12.31 K | $811.27 M |
| 09/15/2026 | $75.74 | $75.70 (-0.05%) | $75.83 | $75.57 | 9.20 K | $813.53 M |
| 09/14/2026 | $75.84 | $76.01 (0.22%) | $76.52 | $75.75 | 16.50 K | $816.86 M |
| 09/11/2026 | $77.01 | $76.66 (-0.45%) | $77.01 | $76.60 | 11.90 K | $823.85 M |
| 09/10/2026 | $76.11 | $75.91 (-0.26%) | $76.25 | $75.84 | 7.42 K | $815.79 M |
| 09/09/2026 | $77.05 | $76.68 (-0.48%) | $77.10 | $76.64 | 10.70 K | $824.06 M |
| 09/08/2026 | $77.70 | $77.32 (-0.49%) | $77.74 | $77.32 | 30.93 K | $830.94 M |
| 09/04/2026 | $77.24 | $77.68 (0.57%) | $77.77 | $77.24 | 12.51 K | $834.81 M |
| 09/03/2026 | $77.04 | $77.48 (0.57%) | $77.61 | $77.00 | 9.80 K | $832.66 M |
| 09/02/2026 | $76.55 | $76.68 (0.17%) | $76.73 | $76.47 | 12.50 K | $824.06 M |
| 09/01/2026 | $76.87 | $76.39 (-0.62%) | $76.93 | $76.28 | 8.20 K | $820.94 M |
| 08/31/2026 | $77.23 | $76.75 (-0.62%) | $77.23 | $76.67 | 13.25 K | $824.81 M |
| 08/28/2026 | $77.26 | $76.87 (-0.5%) | $77.26 | $76.79 | 2.30 K | $826.10 M |
| 08/27/2026 | $77.11 | $77.02 (-0.12%) | $77.11 | $76.78 | 12.20 K | $827.71 M |
| 08/26/2026 | $77.49 | $77.24 (-0.32%) | $77.61 | $77.22 | 8.13 K | $830.08 M |
| 08/25/2026 | $77.45 | $77.59 (0.18%) | $77.59 | $77.12 | 22.60 K | $833.84 M |
| 08/24/2026 | $76.97 | $77.10 (0.17%) | $77.15 | $76.87 | 8.42 K | $828.57 M |
| 08/21/2026 | $77.43 | $77.23 (-0.26%) | $77.47 | $77.22 | 14.50 K | $829.97 M |
| 08/20/2026 | $76.63 | $76.79 (0.21%) | $76.91 | $76.52 | 11.61 K | $825.24 M |
| 08/19/2026 | $76.74 | $76.61 (-0.17%) | $76.75 | $76.44 | 10.00 K | $823.31 M |
| 08/18/2026 | $76.43 | $76.20 (-0.3%) | $76.59 | $76.06 | 9.30 K | $818.90 M |
| 08/17/2026 | $76.98 | $76.88 (-0.13%) | $77.28 | $76.86 | 9.40 K | $826.21 M |
| 08/14/2026 | $77.16 | $77.02 (-0.18%) | $77.19 | $76.92 | 5.70 K | $827.71 M |
| 08/13/2026 | $77.00 | $77.07 (0.09%) | $77.25 | $76.99 | 8.95 K | $828.25 M |
| 08/12/2026 | $77.08 | $76.84 (-0.31%) | $77.42 | $76.83 | 8.70 K | $825.78 M |
| 08/11/2026 | $76.73 | $76.62 (-0.14%) | $77.02 | $76.48 | 20.80 K | $823.42 M |
| 08/10/2026 | $76.43 | $76.41 (-0.03%) | $76.54 | $76.35 | 7.85 K | $821.16 M |
| 08/07/2026 | $77.03 | $76.83 (-0.26%) | $77.10 | $76.61 | 30.70 K | $825.67 M |
| 08/06/2026 | $76.38 | $76.17 (-0.27%) | $76.60 | $76.17 | 8.94 K | $818.58 M |
| 08/05/2026 | $76.65 | $76.44 (-0.27%) | $76.65 | $76.25 | 9.93 K | $821.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
