5 DAY PERFORMANCE
-8.27%
1 MONTH PERFORMANCE
-10.33%
3 MONTH PERFORMANCE
-9.23%
6 MONTH PERFORMANCE
+4.61%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+11.60%
WisdomTree True Developed International Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $76.65 | $76.78 (0.17%) | $76.91 | $76.47 | 11.04 K | $825.14 M |
| 09/18/2026 | $75.52 | $75.66 (0.19%) | $75.70 | $75.43 | 14.20 K | $813.10 M |
| 09/17/2026 | $76.46 | $76.43 (-0.04%) | $76.50 | $76.33 | 22.10 K | $821.37 M |
| 09/16/2026 | $76.06 | $75.49 (-0.75%) | $76.68 | $75.43 | 12.31 K | $811.27 M |
| 09/15/2026 | $75.74 | $75.70 (-0.05%) | $75.83 | $75.57 | 9.20 K | $813.53 M |
| 09/14/2026 | $75.84 | $76.01 (0.22%) | $76.52 | $75.75 | 16.50 K | $816.86 M |
| 09/11/2026 | $77.01 | $76.66 (-0.45%) | $77.01 | $76.60 | 11.90 K | $823.85 M |
| 09/10/2026 | $76.11 | $75.91 (-0.26%) | $76.25 | $75.84 | 7.42 K | $815.79 M |
| 09/09/2026 | $77.05 | $76.68 (-0.48%) | $77.10 | $76.64 | 10.70 K | $824.06 M |
| 09/08/2026 | $77.70 | $77.32 (-0.49%) | $77.74 | $77.32 | 30.93 K | $830.94 M |
| 09/04/2026 | $77.24 | $77.68 (0.57%) | $77.77 | $77.24 | 12.51 K | $834.81 M |
| 09/03/2026 | $77.04 | $77.48 (0.57%) | $77.61 | $77.00 | 9.80 K | $832.66 M |
| 09/02/2026 | $76.55 | $76.68 (0.17%) | $76.73 | $76.47 | 12.50 K | $824.06 M |
| 09/01/2026 | $76.87 | $76.39 (-0.62%) | $76.93 | $76.28 | 8.20 K | $820.94 M |
| 08/31/2026 | $77.23 | $76.75 (-0.62%) | $77.23 | $76.67 | 13.25 K | $824.81 M |
| 08/28/2026 | $77.26 | $76.87 (-0.5%) | $77.26 | $76.79 | 2.30 K | $826.10 M |
| 08/27/2026 | $77.11 | $77.02 (-0.12%) | $77.11 | $76.78 | 12.20 K | $827.71 M |
| 08/26/2026 | $77.49 | $77.24 (-0.32%) | $77.61 | $77.22 | 8.13 K | $830.08 M |
| 08/25/2026 | $77.45 | $77.59 (0.18%) | $77.59 | $77.12 | 22.60 K | $833.84 M |
| 08/24/2026 | $76.97 | $77.10 (0.17%) | $77.15 | $76.87 | 8.42 K | $828.57 M |
| 08/21/2026 | $77.43 | $77.23 (-0.26%) | $77.47 | $77.22 | 14.50 K | $829.97 M |
| 08/20/2026 | $76.63 | $76.79 (0.21%) | $76.91 | $76.52 | 11.61 K | $825.24 M |
| 08/19/2026 | $76.74 | $76.61 (-0.17%) | $76.75 | $76.44 | 10.00 K | $823.31 M |
| 08/18/2026 | $76.43 | $76.20 (-0.3%) | $76.59 | $76.06 | 9.30 K | $818.90 M |
| 08/17/2026 | $76.98 | $76.88 (-0.13%) | $77.28 | $76.86 | 9.40 K | $826.21 M |
| 08/14/2026 | $77.16 | $77.02 (-0.18%) | $77.19 | $76.92 | 5.70 K | $827.71 M |
| 08/13/2026 | $77.00 | $77.07 (0.09%) | $77.25 | $76.99 | 8.95 K | $828.25 M |
| 08/12/2026 | $77.08 | $76.84 (-0.31%) | $77.42 | $76.83 | 8.70 K | $825.78 M |
| 08/11/2026 | $76.73 | $76.62 (-0.14%) | $77.02 | $76.48 | 20.80 K | $823.42 M |
| 08/10/2026 | $76.43 | $76.41 (-0.03%) | $76.54 | $76.35 | 7.85 K | $821.16 M |
| 08/07/2026 | $77.03 | $76.83 (-0.26%) | $77.10 | $76.61 | 30.70 K | $825.67 M |
| 08/06/2026 | $76.38 | $76.17 (-0.27%) | $76.60 | $76.17 | 8.94 K | $818.58 M |
| 08/05/2026 | $76.65 | $76.44 (-0.27%) | $76.65 | $76.25 | 9.93 K | $821.48 M |
| 08/04/2026 | $76.01 | $76.42 (0.54%) | $76.58 | $76.01 | 114.52 K | $821.27 M |
| 08/03/2026 | $75.40 | $75.63 (0.31%) | $75.73 | $75.22 | 41.23 K | $812.78 M |
| 07/31/2026 | $75.60 | $75.42 (-0.24%) | $75.61 | $75.16 | 13.42 K | $810.52 M |
| 07/30/2026 | $74.57 | $75.52 (1.27%) | $75.52 | $74.57 | 9.12 K | $811.59 M |
| 07/29/2026 | $73.83 | $73.53 (-0.41%) | $74.35 | $73.37 | 16.13 K | $813.82 M |
| 07/28/2026 | $73.58 | $74.03 (0.61%) | $74.27 | $73.58 | 6.82 K | $819.36 M |
| 07/27/2026 | $74.32 | $74.17 (-0.2%) | $74.32 | $73.82 | 5.71 K | $820.91 M |
| 07/24/2026 | $74.02 | $73.89 (-0.18%) | $74.13 | $73.88 | 3.74 K | $812.03 M |
| 07/23/2026 | $73.61 | $73.89 (0.38%) | $73.89 | $73.57 | 7.90 K | $806.71 M |
| 07/22/2026 | $74.59 | $74.57 (-0.03%) | $74.77 | $74.55 | 5.50 K | $814.13 M |
| 07/21/2026 | $73.81 | $74.18 (0.5%) | $74.24 | $73.66 | 6.15 K | $809.87 M |
| 07/20/2026 | $73.41 | $73.00 (-0.56%) | $73.66 | $72.91 | 20.90 K | $796.99 M |
| 07/17/2026 | $72.91 | $73.48 (0.78%) | $73.64 | $72.85 | 8.50 K | $813.58 M |
| 07/16/2026 | $73.66 | $73.79 (0.18%) | $74.06 | $73.52 | 9.60 K | $809.00 M |
| 07/15/2026 | $74.25 | $74.37 (0.16%) | $74.45 | $73.91 | 14.70 K | $817.50 M |
| 07/14/2026 | $74.31 | $74.10 (-0.28%) | $74.34 | $73.97 | 9.10 K | $814.53 M |
| 07/13/2026 | $73.91 | $73.56 (-0.47%) | $73.98 | $73.39 | 8.32 K | $808.60 M |
| 07/10/2026 | $74.30 | $74.42 (0.16%) | $74.56 | $74.16 | 5.80 K | $820.67 M |
| 07/09/2026 | $74.21 | $74.17 (-0.05%) | $74.30 | $74.14 | 24.50 K | $817.92 M |
| 07/08/2026 | $73.65 | $73.93 (0.38%) | $73.93 | $73.10 | 9.90 K | $806.89 M |
| 07/07/2026 | $75.02 | $74.32 (-0.93%) | $75.02 | $74.21 | 11.61 K | $811.15 M |
| 07/06/2026 | $74.82 | $75.08 (0.35%) | $75.22 | $74.82 | 13.50 K | $819.45 M |
| 07/02/2026 | $74.65 | $74.29 (-0.48%) | $75.04 | $73.83 | 6.93 K | $827.17 M |
| 07/01/2026 | $73.39 | $73.42 (0.04%) | $73.73 | $73.38 | 9.95 K | $821.57 M |
| 06/30/2026 | $73.96 | $74.36 (0.54%) | $74.45 | $73.87 | 6.02 K | $832.09 M |
| 06/29/2026 | $73.70 | $74.19 (0.66%) | $74.19 | $73.30 | 17.60 K | $830.19 M |
| 06/26/2026 | $73.34 | $73.34 (0%) | $73.89 | $73.34 | 21.70 K | $826.89 M |
| 06/25/2026 | $73.80 | $73.80 (0%) | $74.11 | $73.73 | 18.70 K | $832.07 M |
| 06/24/2026 | $74.02 | $74.33 (0.42%) | $74.38 | $73.85 | 10.33 K | $838.05 M |
| 06/23/2026 | $74.20 | $74.37 (0.23%) | $74.68 | $74.20 | 8.00 K | $825.65 M |
| 06/22/2026 | $75.96 | $76.04 (0.11%) | $76.21 | $75.94 | 9.92 K | $844.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
