5 DAY PERFORMANCE
-4.21%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
-3.19%
6 MONTH PERFORMANCE
+10.61%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+19.40%
WisdomTree True Developed International Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $74.20 | $74.52 (0.42%) | $74.57 | $74.20 | 23.13 K | $756.03 M |
| 05/05/2026 | $72.16 | $72.52 (0.5%) | $72.69 | $72.09 | 10.73 K | $736.33 M |
| 05/04/2026 | $71.74 | $71.36 (-0.53%) | $71.99 | $71.14 | 9.00 K | $724.56 M |
| 05/01/2026 | $72.31 | $72.29 (-0.03%) | $72.70 | $72.27 | 10.00 K | $734.00 M |
| 04/30/2026 | $71.71 | $72.50 (1.1%) | $72.57 | $71.64 | 10.40 K | $736.13 M |
| 04/29/2026 | $70.95 | $70.61 (-0.48%) | $71.07 | $70.52 | 12.70 K | $720.43 M |
| 04/28/2026 | $71.34 | $71.45 (0.15%) | $71.50 | $71.22 | 17.71 K | $729.00 M |
| 04/27/2026 | $71.85 | $71.67 (-0.25%) | $71.94 | $71.50 | 7.81 K | $731.25 M |
| 04/24/2026 | $71.39 | $71.95 (0.78%) | $71.95 | $71.39 | 11.03 K | $735.73 M |
| 04/23/2026 | $71.64 | $71.20 (-0.61%) | $71.75 | $70.65 | 11.10 K | $728.06 M |
| 04/22/2026 | $71.68 | $71.77 (0.13%) | $71.77 | $71.52 | 24.71 K | $733.89 M |
| 04/21/2026 | $72.36 | $71.32 (-1.44%) | $72.36 | $71.21 | 23.80 K | $729.29 M |
| 04/20/2026 | $72.59 | $72.58 (-0.01%) | $72.68 | $72.26 | 27.00 K | $731.47 M |
| 04/17/2026 | $73.03 | $72.75 (-0.38%) | $73.30 | $72.75 | 8.42 K | $733.18 M |
| 04/16/2026 | $72.33 | $72.21 (-0.17%) | $72.33 | $71.86 | 19.01 K | $727.74 M |
| 04/15/2026 | $72.39 | $72.45 (0.08%) | $72.45 | $72.05 | 8.65 K | $741.43 M |
| 04/14/2026 | $72.33 | $72.67 (0.47%) | $72.67 | $72.19 | 14.55 K | $743.68 M |
| 04/13/2026 | $71.00 | $72.16 (1.63%) | $72.16 | $71.00 | 17.20 K | $738.46 M |
| 04/10/2026 | $71.87 | $71.66 (-0.29%) | $71.96 | $71.51 | 11.90 K | $733.34 M |
| 04/09/2026 | $71.03 | $71.51 (0.68%) | $71.80 | $70.93 | 28.80 K | $733.20 M |
| 04/08/2026 | $71.74 | $71.66 (-0.11%) | $71.81 | $71.29 | 16.30 K | $734.74 M |
| 04/07/2026 | $68.63 | $69.24 (0.89%) | $69.24 | $68.34 | 27.51 K | $709.92 M |
| 04/06/2026 | $68.73 | $69.09 (0.52%) | $69.21 | $68.73 | 14.41 K | $708.39 M |
| 04/02/2026 | $67.68 | $68.66 (1.45%) | $68.76 | $67.59 | 14.52 K | $821.99 M |
| 04/01/2026 | $68.92 | $69.07 (0.22%) | $69.43 | $68.82 | 16.70 K | $826.90 M |
| 03/31/2026 | $66.90 | $67.99 (1.63%) | $68.08 | $66.74 | 25.34 K | $834.62 M |
| 03/30/2026 | $66.49 | $66.02 (-0.71%) | $66.65 | $65.74 | 33.53 K | $810.44 M |
| 03/27/2026 | $66.17 | $65.77 (-0.6%) | $66.32 | $65.73 | 29.30 K | $806.57 M |
| 03/26/2026 | $66.89 | $66.19 (-1.05%) | $67.36 | $66.19 | 23.40 K | $811.72 M |
| 03/25/2026 | $67.76 | $67.90 (0.21%) | $68.22 | $67.76 | 7.95 K | $832.69 M |
| 03/24/2026 | $66.51 | $67.32 (1.22%) | $67.47 | $66.51 | 21.24 K | $810.15 M |
| 03/23/2026 | $67.19 | $67.63 (0.65%) | $68.22 | $63.21 | 46.67 K | $813.88 M |
| 03/20/2026 | $67.72 | $66.20 (-2.24%) | $67.84 | $65.87 | 21.31 K | $809.15 M |
| 03/19/2026 | $66.99 | $68.17 (1.76%) | $68.42 | $66.85 | 32.93 K | $833.23 M |
| 03/18/2026 | $68.75 | $68.17 (-0.84%) | $69.24 | $68.04 | 18.51 K | $823.89 M |
| 03/17/2026 | $69.36 | $69.20 (-0.23%) | $69.54 | $69.14 | 19.74 K | $836.33 M |
| 03/16/2026 | $68.36 | $68.81 (0.66%) | $68.86 | $68.36 | 51.80 K | $815.36 M |
| 03/13/2026 | $68.44 | $67.37 (-1.56%) | $68.63 | $67.36 | 44.02 K | $811.42 M |
| 03/12/2026 | $68.64 | $68.06 (-0.84%) | $68.87 | $67.92 | 131.50 K | $819.73 M |
| 03/11/2026 | $69.16 | $69.54 (0.55%) | $69.56 | $69.02 | 24.20 K | $837.56 M |
| 03/10/2026 | $69.56 | $69.38 (-0.26%) | $70.36 | $68.89 | 23.73 K | $817.44 M |
| 03/09/2026 | $67.83 | $69.40 (2.31%) | $69.47 | $67.23 | 19.10 K | $817.67 M |
| 03/06/2026 | $67.79 | $68.60 (1.19%) | $68.86 | $67.68 | 19.70 K | $813.49 M |
| 03/05/2026 | $69.67 | $69.15 (-0.75%) | $69.99 | $68.54 | 59.42 K | $820.02 M |
| 03/04/2026 | $70.43 | $70.93 (0.71%) | $70.93 | $69.94 | 49.19 K | $769.73 M |
| 03/03/2026 | $69.18 | $70.00 (1.19%) | $70.56 | $68.57 | 55.70 K | $759.64 M |
| 03/02/2026 | $72.37 | $72.72 (0.48%) | $72.99 | $72.24 | 47.80 K | $789.16 M |
| 02/27/2026 | $74.17 | $74.11 (-0.08%) | $74.38 | $74.04 | 12.84 K | $756.18 M |
| 02/26/2026 | $74.31 | $74.24 (-0.09%) | $74.36 | $73.85 | 21.10 K | $757.51 M |
| 02/25/2026 | $74.39 | $74.40 (0.01%) | $74.46 | $74.02 | 24.00 K | $759.14 M |
| 02/24/2026 | $73.13 | $73.65 (0.71%) | $73.71 | $73.13 | 30.90 K | $756.86 M |
| 02/23/2026 | $73.18 | $73.23 (0.07%) | $73.49 | $73.00 | 16.71 K | $752.54 M |
| 02/20/2026 | $72.57 | $73.37 (1.1%) | $73.38 | $72.57 | 19.40 K | $764.85 M |
| 02/19/2026 | $72.22 | $72.63 (0.57%) | $72.63 | $72.07 | 18.62 K | $760.82 M |
| 02/18/2026 | $72.73 | $72.68 (-0.07%) | $73.04 | $72.51 | 18.30 K | $761.35 M |
| 02/17/2026 | $72.14 | $72.61 (0.65%) | $72.71 | $71.86 | 12.72 K | $760.61 M |
| 02/13/2026 | $72.20 | $72.37 (0.24%) | $72.66 | $72.08 | 14.00 K | $762.81 M |
| 02/12/2026 | $73.23 | $72.51 (-0.98%) | $73.23 | $72.30 | 49.20 K | $764.28 M |
| 02/11/2026 | $72.78 | $72.97 (0.26%) | $73.06 | $72.36 | 18.44 K | $761.86 M |
| 02/10/2026 | $72.53 | $72.24 (-0.4%) | $72.63 | $72.24 | 19.24 K | $754.24 M |
| 02/09/2026 | $71.70 | $72.33 (0.88%) | $72.38 | $71.70 | 21.03 K | $759.74 M |
| 02/06/2026 | $70.86 | $71.53 (0.95%) | $71.58 | $70.86 | 16.64 K | $767.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
