5 DAY PERFORMANCE
-9.23%
1 MONTH PERFORMANCE
-6.48%
3 MONTH PERFORMANCE
+2.40%
6 MONTH PERFORMANCE
+5.04%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+16.92%
WisdomTree True Developed International Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $75.96 | $76.04 (0.11%) | $76.21 | $75.94 | 9.92 K | $830.49 M |
| 06/18/2026 | $76.01 | $76.29 (0.37%) | $76.31 | $75.94 | 23.50 K | $833.22 M |
| 06/17/2026 | $76.31 | $75.41 (-1.18%) | $76.57 | $75.30 | 18.60 K | $824.23 M |
| 06/16/2026 | $76.10 | $75.92 (-0.24%) | $76.12 | $75.74 | 17.60 K | $829.80 M |
| 06/15/2026 | $75.98 | $75.81 (-0.22%) | $75.99 | $75.77 | 10.30 K | $828.60 M |
| 06/12/2026 | $74.78 | $75.19 (0.55%) | $75.23 | $74.76 | 11.40 K | $832.21 M |
| 06/11/2026 | $73.39 | $74.76 (1.87%) | $74.96 | $73.29 | 11.60 K | $827.45 M |
| 06/10/2026 | $73.09 | $72.76 (-0.45%) | $73.51 | $72.57 | 45.00 K | $824.03 M |
| 06/09/2026 | $74.18 | $73.45 (-0.98%) | $74.37 | $72.48 | 23.00 K | $831.85 M |
| 06/08/2026 | $73.60 | $73.55 (-0.07%) | $73.74 | $73.34 | 9.61 K | $826.29 M |
| 06/05/2026 | $74.28 | $72.61 (-2.25%) | $74.28 | $72.61 | 10.00 K | $810.66 M |
| 06/04/2026 | $74.96 | $75.12 (0.21%) | $75.28 | $74.87 | 7.13 K | $838.68 M |
| 06/03/2026 | $75.42 | $75.02 (-0.53%) | $76.92 | $74.48 | 31.33 K | $828.55 M |
| 06/02/2026 | $75.15 | $75.34 (0.25%) | $75.51 | $75.15 | 8.20 K | $832.08 M |
| 06/01/2026 | $74.70 | $74.99 (0.39%) | $75.31 | $74.58 | 7.93 K | $788.10 M |
| 05/29/2026 | $75.30 | $75.03 (-0.36%) | $75.43 | $75.03 | 10.70 K | $788.13 M |
| 05/28/2026 | $74.56 | $75.02 (0.62%) | $75.36 | $74.29 | 18.81 K | $788.02 M |
| 05/27/2026 | $75.16 | $75.01 (-0.2%) | $75.99 | $74.81 | 25.20 K | $787.92 M |
| 05/26/2026 | $74.92 | $75.15 (0.31%) | $75.17 | $74.73 | 8.13 K | $789.39 M |
| 05/22/2026 | $74.07 | $74.05 (-0.03%) | $74.25 | $73.80 | 9.25 K | $777.83 M |
| 05/21/2026 | $73.49 | $74.12 (0.86%) | $74.34 | $73.39 | 19.70 K | $778.57 M |
| 05/20/2026 | $72.73 | $73.74 (1.39%) | $73.88 | $72.67 | 11.60 K | $774.58 M |
| 05/19/2026 | $72.63 | $72.52 (-0.15%) | $72.99 | $72.35 | 22.73 K | $761.76 M |
| 05/18/2026 | $73.16 | $73.27 (0.15%) | $73.28 | $72.64 | 17.20 K | $769.64 M |
| 05/15/2026 | $72.73 | $72.62 (-0.15%) | $72.76 | $72.36 | 29.80 K | $762.81 M |
| 05/14/2026 | $73.96 | $73.92 (-0.05%) | $74.19 | $73.92 | 15.90 K | $776.47 M |
| 05/13/2026 | $73.42 | $73.90 (0.65%) | $74.02 | $73.35 | 6.44 K | $776.26 M |
| 05/12/2026 | $73.21 | $73.45 (0.33%) | $73.45 | $72.88 | 8.71 K | $771.53 M |
| 05/11/2026 | $74.10 | $74.14 (0.05%) | $74.33 | $74.05 | 7.60 K | $778.78 M |
| 05/08/2026 | $73.83 | $74.09 (0.35%) | $74.18 | $73.60 | 30.51 K | $778.25 M |
| 05/07/2026 | $74.44 | $73.24 (-1.61%) | $74.44 | $73.24 | 12.32 K | $769.32 M |
| 05/06/2026 | $74.20 | $74.64 (0.59%) | $74.64 | $74.20 | 24.64 K | $784.03 M |
| 05/05/2026 | $72.16 | $72.52 (0.5%) | $72.69 | $72.09 | 10.73 K | $761.76 M |
| 05/04/2026 | $71.74 | $71.36 (-0.53%) | $71.99 | $71.14 | 9.00 K | $749.58 M |
| 05/01/2026 | $72.31 | $72.29 (-0.03%) | $72.70 | $72.27 | 10.00 K | $759.34 M |
| 04/30/2026 | $71.71 | $72.50 (1.1%) | $72.57 | $71.64 | 10.40 K | $761.55 M |
| 04/29/2026 | $70.95 | $70.61 (-0.48%) | $71.07 | $70.52 | 12.70 K | $741.70 M |
| 04/28/2026 | $71.34 | $71.45 (0.15%) | $71.50 | $71.22 | 17.71 K | $750.52 M |
| 04/27/2026 | $71.85 | $71.67 (-0.25%) | $71.94 | $71.50 | 7.81 K | $752.83 M |
| 04/24/2026 | $71.39 | $71.95 (0.78%) | $71.95 | $71.39 | 11.03 K | $755.77 M |
| 04/23/2026 | $71.64 | $71.20 (-0.61%) | $71.75 | $70.65 | 11.10 K | $747.90 M |
| 04/22/2026 | $71.68 | $71.77 (0.13%) | $71.77 | $71.52 | 24.71 K | $753.88 M |
| 04/21/2026 | $72.36 | $71.32 (-1.44%) | $72.36 | $71.21 | 23.80 K | $749.16 M |
| 04/20/2026 | $72.59 | $72.58 (-0.01%) | $72.68 | $72.26 | 27.00 K | $762.39 M |
| 04/17/2026 | $73.03 | $72.75 (-0.38%) | $73.30 | $72.75 | 8.42 K | $764.18 M |
| 04/16/2026 | $72.33 | $72.21 (-0.17%) | $72.33 | $71.86 | 19.01 K | $758.50 M |
| 04/15/2026 | $72.39 | $72.45 (0.08%) | $72.45 | $72.05 | 8.65 K | $761.03 M |
| 04/14/2026 | $72.33 | $72.67 (0.47%) | $72.67 | $72.19 | 14.55 K | $763.34 M |
| 04/13/2026 | $71.00 | $72.16 (1.63%) | $72.16 | $71.00 | 17.20 K | $757.98 M |
| 04/10/2026 | $71.87 | $71.66 (-0.29%) | $71.96 | $71.51 | 11.90 K | $752.73 M |
| 04/09/2026 | $71.03 | $71.51 (0.68%) | $71.80 | $70.93 | 28.80 K | $751.15 M |
| 04/08/2026 | $71.74 | $71.66 (-0.11%) | $71.81 | $71.29 | 16.30 K | $752.73 M |
| 04/07/2026 | $68.63 | $69.24 (0.89%) | $69.24 | $68.34 | 27.51 K | $727.31 M |
| 04/06/2026 | $68.73 | $69.09 (0.52%) | $69.21 | $68.73 | 14.41 K | $725.73 M |
| 04/02/2026 | $67.68 | $68.66 (1.45%) | $68.76 | $67.59 | 14.52 K | $721.21 M |
| 04/01/2026 | $68.92 | $69.07 (0.22%) | $69.43 | $68.82 | 16.70 K | $725.52 M |
| 03/31/2026 | $66.90 | $67.99 (1.63%) | $68.08 | $66.74 | 25.34 K | $714.18 M |
| 03/30/2026 | $66.49 | $66.02 (-0.71%) | $66.65 | $65.74 | 33.53 K | $693.48 M |
| 03/27/2026 | $66.17 | $65.77 (-0.6%) | $66.32 | $65.73 | 29.30 K | $690.86 M |
| 03/26/2026 | $66.89 | $66.19 (-1.05%) | $67.36 | $66.19 | 23.40 K | $695.27 M |
| 03/25/2026 | $67.76 | $67.90 (0.21%) | $68.22 | $67.76 | 7.95 K | $713.23 M |
| 03/24/2026 | $66.51 | $67.32 (1.22%) | $67.47 | $66.51 | 21.24 K | $707.14 M |
| 03/23/2026 | $67.19 | $67.63 (0.65%) | $68.22 | $63.21 | 46.67 K | $710.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
