5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
+24.88%
3 MONTH PERFORMANCE
+27.88%
6 MONTH PERFORMANCE
+5.94%
YEAR-TO-DATE PERFORMANCE
-42.41%
1 YEAR PERFORMANCE
-62.36%
Doximity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $25.84 | $25.33 (-1.97%) | $25.87 | $25.12 | 2.68 M | $4.62 B |
| 08/20/2026 | $25.63 | $25.94 (1.21%) | $26.46 | $25.18 | 2.56 M | $4.74 B |
| 08/19/2026 | $24.95 | $25.75 (3.21%) | $25.92 | $24.81 | 4.90 M | $4.70 B |
| 08/18/2026 | $24.94 | $24.94 (0%) | $25.28 | $24.75 | 2.98 M | $4.55 B |
| 08/17/2026 | $24.41 | $24.52 (0.45%) | $24.64 | $23.95 | 3.45 M | $4.48 B |
| 08/14/2026 | $26.62 | $24.80 (-6.84%) | $26.70 | $24.80 | 4.12 M | $4.53 B |
| 08/13/2026 | $24.91 | $26.59 (6.74%) | $26.59 | $24.84 | 5.25 M | $4.85 B |
| 08/12/2026 | $25.61 | $24.99 (-2.42%) | $26.24 | $24.70 | 4.96 M | $4.56 B |
| 08/11/2026 | $25.57 | $26.11 (2.11%) | $26.94 | $25.25 | 5.74 M | $4.77 B |
| 08/10/2026 | $26.31 | $25.63 (-2.58%) | $26.61 | $24.37 | 9.96 M | $4.68 B |
| 08/07/2026 | $38.87 | $27.40 (-29.51%) | $40.00 | $27.16 | 65.32 M | $5.00 B |
| 08/06/2026 | $21.21 | $20.66 (-2.59%) | $22.44 | $19.88 | 24.04 M | $3.77 B |
| 08/05/2026 | $21.91 | $21.63 (-1.28%) | $21.99 | $21.37 | 2.65 M | $3.95 B |
| 08/04/2026 | $21.46 | $21.89 (2%) | $22.03 | $21.41 | 2.74 M | $4.00 B |
| 08/03/2026 | $21.32 | $21.66 (1.59%) | $21.99 | $21.27 | 2.95 M | $3.95 B |
| 07/31/2026 | $20.95 | $20.91 (-0.19%) | $21.36 | $20.71 | 2.73 M | $3.87 B |
| 07/30/2026 | $21.21 | $21.24 (0.14%) | $21.27 | $20.34 | 3.96 M | $3.93 B |
| 07/29/2026 | $21.16 | $21.63 (2.22%) | $21.89 | $21.11 | 3.14 M | $4.00 B |
| 07/28/2026 | $21.31 | $21.44 (0.61%) | $21.60 | $20.78 | 4.20 M | $3.96 B |
| 07/27/2026 | $20.66 | $20.99 (1.6%) | $21.35 | $20.62 | 4.57 M | $3.88 B |
| 07/24/2026 | $20.88 | $20.42 (-2.2%) | $21.02 | $20.34 | 2.18 M | $3.77 B |
| 07/23/2026 | $20.59 | $20.45 (-0.68%) | $20.65 | $20.07 | 2.11 M | $3.78 B |
| 07/22/2026 | $21.23 | $20.49 (-3.49%) | $21.38 | $20.27 | 2.66 M | $3.79 B |
| 07/21/2026 | $21.33 | $21.11 (-1.03%) | $21.75 | $20.94 | 3.54 M | $3.90 B |
| 07/20/2026 | $21.00 | $21.73 (3.48%) | $21.90 | $20.90 | 3.64 M | $4.02 B |
| 07/17/2026 | $21.96 | $21.52 (-2%) | $22.30 | $21.50 | 2.25 M | $3.98 B |
| 07/16/2026 | $22.50 | $22.21 (-1.29%) | $22.63 | $22.08 | 1.94 M | $4.11 B |
| 07/15/2026 | $22.02 | $22.26 (1.09%) | $22.79 | $22.02 | 2.33 M | $4.11 B |
| 07/14/2026 | $21.54 | $21.80 (1.21%) | $22.01 | $21.01 | 3.40 M | $4.03 B |
| 07/13/2026 | $22.03 | $22.29 (1.18%) | $22.53 | $21.90 | 2.09 M | $4.12 B |
| 07/10/2026 | $22.50 | $21.77 (-3.24%) | $22.69 | $21.58 | 1.49 M | $4.02 B |
| 07/09/2026 | $21.26 | $22.01 (3.53%) | $22.06 | $21.07 | 2.00 M | $4.07 B |
| 07/08/2026 | $22.29 | $21.69 (-2.69%) | $22.46 | $21.58 | 2.83 M | $4.01 B |
| 07/07/2026 | $23.37 | $22.74 (-2.7%) | $23.57 | $22.60 | 3.01 M | $4.20 B |
| 07/06/2026 | $21.65 | $22.86 (5.59%) | $23.05 | $21.65 | 3.67 M | $4.23 B |
| 07/02/2026 | $21.74 | $21.86 (0.55%) | $22.30 | $21.59 | 3.62 M | $4.04 B |
| 07/01/2026 | $21.30 | $21.59 (1.36%) | $22.26 | $20.98 | 3.59 M | $3.99 B |
| 06/30/2026 | $20.39 | $20.74 (1.72%) | $20.93 | $20.26 | 3.60 M | $3.83 B |
| 06/29/2026 | $20.54 | $20.59 (0.24%) | $20.80 | $20.16 | 5.53 M | $3.81 B |
| 06/26/2026 | $20.02 | $20.88 (4.3%) | $20.91 | $19.85 | 9.85 M | $3.86 B |
| 06/25/2026 | $20.61 | $19.85 (-3.69%) | $20.75 | $19.75 | 3.50 M | $3.67 B |
| 06/24/2026 | $20.54 | $20.83 (1.41%) | $21.02 | $20.38 | 3.37 M | $3.85 B |
| 06/23/2026 | $20.10 | $20.48 (1.89%) | $20.94 | $20.10 | 2.88 M | $3.79 B |
| 06/22/2026 | $20.14 | $20.07 (-0.35%) | $20.67 | $19.99 | 3.02 M | $3.71 B |
| 06/18/2026 | $20.39 | $20.46 (0.34%) | $20.76 | $19.79 | 4.48 M | $3.78 B |
| 06/17/2026 | $20.63 | $20.45 (-0.87%) | $21.07 | $20.29 | 2.38 M | $3.78 B |
| 06/16/2026 | $20.65 | $20.89 (1.16%) | $20.96 | $20.18 | 2.35 M | $3.86 B |
| 06/15/2026 | $20.20 | $20.68 (2.38%) | $20.73 | $20.10 | 3.64 M | $3.82 B |
| 06/12/2026 | $19.89 | $20.04 (0.75%) | $20.45 | $19.62 | 2.29 M | $3.70 B |
| 06/11/2026 | $20.22 | $20.02 (-0.99%) | $20.28 | $19.45 | 3.03 M | $3.70 B |
| 06/10/2026 | $20.11 | $20.24 (0.65%) | $20.66 | $19.97 | 3.96 M | $3.74 B |
| 06/09/2026 | $20.32 | $20.45 (0.64%) | $21.02 | $20.19 | 4.10 M | $3.78 B |
| 06/08/2026 | $20.41 | $20.30 (-0.54%) | $20.75 | $20.15 | 2.79 M | $3.75 B |
| 06/05/2026 | $21.01 | $20.59 (-2%) | $21.14 | $20.38 | 2.44 M | $3.81 B |
| 06/04/2026 | $21.43 | $20.70 (-3.41%) | $21.80 | $20.62 | 3.74 M | $3.83 B |
| 06/03/2026 | $21.26 | $21.04 (-1.03%) | $21.32 | $20.68 | 2.61 M | $3.89 B |
| 06/02/2026 | $22.06 | $21.51 (-2.49%) | $22.26 | $21.44 | 3.20 M | $3.98 B |
| 06/01/2026 | $21.82 | $22.55 (3.35%) | $22.65 | $21.11 | 4.04 M | $4.17 B |
| 05/29/2026 | $21.10 | $21.40 (1.42%) | $21.60 | $20.77 | 4.10 M | $3.96 B |
| 05/28/2026 | $20.36 | $21.07 (3.49%) | $21.28 | $20.21 | 4.31 M | $3.89 B |
| 05/27/2026 | $19.54 | $20.26 (3.68%) | $20.50 | $19.52 | 3.81 M | $3.75 B |
| 05/26/2026 | $19.85 | $19.52 (-1.66%) | $20.00 | $19.40 | 3.26 M | $3.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
