5 DAY PERFORMANCE
-13.14%
1 MONTH PERFORMANCE
-27.82%
3 MONTH PERFORMANCE
+6.58%
6 MONTH PERFORMANCE
+41.33%
YEAR-TO-DATE PERFORMANCE
+4.08%
1 YEAR PERFORMANCE
+99.18%
Doximity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $64.14 | $64.30 (0.25%) | $65.11 | $63.11 | 2.89 M | $12.03 B |
| 03/11/2025 | $60.79 | $61.71 (1.51%) | $62.54 | $60.03 | 2.30 M | $11.55 B |
| 03/10/2025 | $62.69 | $60.46 (-3.56%) | $63.10 | $59.72 | 2.42 M | $11.32 B |
| 03/07/2025 | $65.42 | $63.98 (-2.2%) | $66.41 | $62.91 | 1.92 M | $11.97 B |
| 03/06/2025 | $68.12 | $65.96 (-3.17%) | $68.97 | $65.66 | 1.66 M | $12.35 B |
| 03/05/2025 | $68.11 | $69.51 (2.06%) | $69.91 | $67.20 | 1.70 M | $13.01 B |
| 03/04/2025 | $68.00 | $67.83 (-0.25%) | $69.22 | $65.15 | 3.45 M | $12.70 B |
| 03/03/2025 | $70.89 | $68.45 (-3.44%) | $71.68 | $68.02 | 4.00 M | $12.81 B |
| 02/28/2025 | $68.80 | $70.50 (2.47%) | $70.76 | $67.50 | 2.94 M | $13.19 B |
| 02/27/2025 | $72.74 | $69.45 (-4.52%) | $73.87 | $69.45 | 1.97 M | $13.00 B |
| 02/26/2025 | $73.15 | $72.90 (-0.34%) | $75.31 | $72.52 | 2.23 M | $13.64 B |
| 02/25/2025 | $71.50 | $71.71 (0.29%) | $72.60 | $69.90 | 2.38 M | $13.42 B |
| 02/24/2025 | $72.20 | $72.51 (0.43%) | $73.59 | $69.76 | 2.58 M | $13.57 B |
| 02/21/2025 | $74.90 | $72.37 (-3.38%) | $75.00 | $71.59 | 3.20 M | $13.54 B |
| 02/20/2025 | $76.53 | $75.00 (-2%) | $76.92 | $74.55 | 2.58 M | $14.04 B |
| 02/19/2025 | $77.48 | $76.68 (-1.03%) | $78.41 | $76.26 | 2.35 M | $14.35 B |
| 02/18/2025 | $77.58 | $77.93 (0.45%) | $79.97 | $76.83 | 2.40 M | $14.59 B |
| 02/14/2025 | $77.86 | $77.07 (-1.01%) | $78.97 | $76.45 | 2.89 M | $14.42 B |
| 02/13/2025 | $73.03 | $76.99 (5.42%) | $76.99 | $72.23 | 4.14 M | $14.41 B |
| 02/12/2025 | $74.36 | $75.18 (1.1%) | $75.87 | $73.22 | 4.16 M | $14.07 B |
| 02/11/2025 | $78.25 | $74.94 (-4.23%) | $80.25 | $74.28 | 8.07 M | $14.03 B |
| 02/10/2025 | $80.64 | $83.14 (3.1%) | $85.21 | $80.39 | 4.68 M | $15.56 B |
| 02/07/2025 | $72.50 | $79.23 (9.28%) | $80.71 | $71.50 | 10.26 M | $14.83 B |
| 02/06/2025 | $58.71 | $58.26 (-0.77%) | $59.00 | $57.27 | 3.21 M | $10.90 B |
| 02/05/2025 | $58.43 | $58.14 (-0.5%) | $58.80 | $56.51 | 2.29 M | $10.88 B |
| 02/04/2025 | $58.86 | $58.75 (-0.19%) | $59.94 | $58.31 | 2.51 M | $11.00 B |
| 02/03/2025 | $57.48 | $59.10 (2.82%) | $59.23 | $56.01 | 2.28 M | $11.06 B |
| 01/31/2025 | $59.05 | $59.10 (0.08%) | $59.98 | $58.94 | 2.13 M | $11.01 B |
| 01/30/2025 | $58.01 | $58.97 (1.65%) | $59.77 | $58.00 | 1.72 M | $10.98 B |
| 01/29/2025 | $57.25 | $57.67 (0.73%) | $58.27 | $56.85 | 1.51 M | $10.74 B |
| 01/28/2025 | $56.07 | $57.13 (1.89%) | $57.47 | $55.26 | 1.31 M | $10.64 B |
| 01/27/2025 | $54.68 | $55.35 (1.23%) | $57.08 | $54.22 | 1.10 M | $10.31 B |
| 01/24/2025 | $56.18 | $56.56 (0.68%) | $57.38 | $56.15 | 980,084 | $10.53 B |
| 01/23/2025 | $55.66 | $55.67 (0.02%) | $56.45 | $54.89 | 1.13 M | $10.37 B |
| 01/22/2025 | $56.00 | $56.03 (0.05%) | $56.48 | $55.31 | 713,000 | $10.44 B |
| 01/21/2025 | $53.98 | $55.52 (2.85%) | $55.71 | $53.50 | 1.06 M | $10.34 B |
| 01/17/2025 | $53.22 | $53.72 (0.94%) | $54.43 | $52.95 | 789,238 | $10.01 B |
| 01/16/2025 | $53.03 | $53.21 (0.34%) | $53.41 | $52.23 | 673,066 | $9.91 B |
| 01/15/2025 | $52.07 | $52.97 (1.73%) | $53.07 | $51.58 | 1.44 M | $9.87 B |
| 01/14/2025 | $50.86 | $50.77 (-0.18%) | $51.60 | $50.20 | 1.24 M | $9.46 B |
| 01/13/2025 | $51.39 | $49.71 (-3.27%) | $51.51 | $49.01 | 2.40 M | $9.26 B |
| 01/10/2025 | $54.04 | $52.10 (-3.59%) | $54.10 | $51.33 | 2.14 M | $9.70 B |
| 01/08/2025 | $54.98 | $55.00 (0.04%) | $55.40 | $54.40 | 1.32 M | $10.24 B |
| 01/07/2025 | $56.30 | $55.48 (-1.46%) | $57.15 | $55.05 | 1.59 M | $10.33 B |
| 01/06/2025 | $55.77 | $55.57 (-0.36%) | $56.42 | $54.61 | 1.42 M | $10.35 B |
| 01/03/2025 | $54.01 | $55.22 (2.24%) | $55.29 | $53.21 | 1.02 M | $10.28 B |
| 01/02/2025 | $53.90 | $53.56 (-0.63%) | $54.00 | $52.60 | 1.55 M | $9.98 B |
| 12/31/2024 | $53.79 | $53.39 (-0.74%) | $54.20 | $53.09 | 1.45 M | $9.94 B |
| 12/30/2024 | $56.66 | $53.46 (-5.65%) | $56.96 | $53.36 | 2.88 M | $9.96 B |
| 12/27/2024 | $57.95 | $57.78 (-0.29%) | $58.41 | $56.63 | 1.60 M | $10.76 B |
| 12/26/2024 | $58.00 | $58.42 (0.72%) | $58.85 | $57.83 | 1.53 M | $10.88 B |
| 12/24/2024 | $58.18 | $58.27 (0.15%) | $58.93 | $57.51 | 983,026 | $10.85 B |
| 12/23/2024 | $58.38 | $58.18 (-0.34%) | $59.14 | $56.25 | 2.92 M | $10.84 B |
| 12/20/2024 | $54.95 | $57.83 (5.24%) | $58.08 | $53.81 | 7.96 M | $10.77 B |
| 12/19/2024 | $52.26 | $55.18 (5.59%) | $56.00 | $52.26 | 3.13 M | $10.28 B |
| 12/18/2024 | $53.09 | $52.19 (-1.7%) | $54.63 | $51.84 | 2.27 M | $9.72 B |
| 12/17/2024 | $52.99 | $52.70 (-0.55%) | $53.73 | $52.49 | 1.52 M | $9.82 B |
| 12/16/2024 | $52.50 | $53.28 (1.49%) | $53.88 | $52.43 | 1.41 M | $9.92 B |
| 12/13/2024 | $52.70 | $52.14 (-1.06%) | $53.32 | $50.96 | 1.47 M | $9.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
