5 DAY PERFORMANCE
+24.51%
1 MONTH PERFORMANCE
+21.03%
3 MONTH PERFORMANCE
+7.64%
6 MONTH PERFORMANCE
-41.63%
YEAR-TO-DATE PERFORMANCE
-42.41%
1 YEAR PERFORMANCE
-58.26%
Doximity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.02 | $20.88 (4.3%) | $20.91 | $19.85 | 9.85 M | $3.86 B |
| 06/25/2026 | $20.61 | $19.85 (-3.69%) | $20.75 | $19.75 | 3.50 M | $3.67 B |
| 06/24/2026 | $20.54 | $20.83 (1.41%) | $21.02 | $20.38 | 3.37 M | $3.85 B |
| 06/23/2026 | $20.10 | $20.48 (1.89%) | $20.94 | $20.10 | 2.88 M | $3.79 B |
| 06/22/2026 | $20.14 | $20.07 (-0.35%) | $20.67 | $19.99 | 3.02 M | $3.71 B |
| 06/18/2026 | $20.39 | $20.46 (0.34%) | $20.76 | $19.79 | 4.48 M | $3.78 B |
| 06/17/2026 | $20.63 | $20.45 (-0.87%) | $21.07 | $20.29 | 2.38 M | $3.78 B |
| 06/16/2026 | $20.65 | $20.89 (1.16%) | $20.96 | $20.18 | 2.35 M | $3.86 B |
| 06/15/2026 | $20.20 | $20.68 (2.38%) | $20.73 | $20.10 | 3.64 M | $3.82 B |
| 06/12/2026 | $19.89 | $20.04 (0.75%) | $20.45 | $19.62 | 2.29 M | $3.70 B |
| 06/11/2026 | $20.22 | $20.02 (-0.99%) | $20.28 | $19.45 | 3.03 M | $3.70 B |
| 06/10/2026 | $20.11 | $20.24 (0.65%) | $20.66 | $19.97 | 3.96 M | $3.74 B |
| 06/09/2026 | $20.32 | $20.45 (0.64%) | $21.02 | $20.19 | 4.10 M | $3.78 B |
| 06/08/2026 | $20.41 | $20.30 (-0.54%) | $20.75 | $20.15 | 2.79 M | $3.75 B |
| 06/05/2026 | $21.01 | $20.59 (-2%) | $21.14 | $20.38 | 2.44 M | $3.81 B |
| 06/04/2026 | $21.43 | $20.70 (-3.41%) | $21.80 | $20.62 | 3.74 M | $3.83 B |
| 06/03/2026 | $21.26 | $21.04 (-1.03%) | $21.32 | $20.68 | 2.61 M | $3.89 B |
| 06/02/2026 | $22.06 | $21.51 (-2.49%) | $22.26 | $21.44 | 3.20 M | $3.98 B |
| 06/01/2026 | $21.82 | $22.55 (3.35%) | $22.65 | $21.11 | 4.04 M | $4.17 B |
| 05/29/2026 | $21.10 | $21.40 (1.42%) | $21.60 | $20.77 | 4.10 M | $3.96 B |
| 05/28/2026 | $20.36 | $21.07 (3.49%) | $21.28 | $20.21 | 4.31 M | $3.89 B |
| 05/27/2026 | $19.54 | $20.26 (3.68%) | $20.50 | $19.52 | 3.81 M | $3.75 B |
| 05/26/2026 | $19.85 | $19.52 (-1.66%) | $20.00 | $19.40 | 3.26 M | $3.61 B |
| 05/22/2026 | $19.30 | $19.94 (3.32%) | $20.00 | $19.27 | 3.48 M | $3.69 B |
| 05/21/2026 | $19.75 | $19.39 (-1.82%) | $19.86 | $19.06 | 3.78 M | $3.58 B |
| 05/20/2026 | $19.01 | $19.86 (4.47%) | $19.98 | $18.36 | 4.50 M | $3.67 B |
| 05/19/2026 | $19.80 | $19.26 (-2.73%) | $20.14 | $19.04 | 5.79 M | $3.56 B |
| 05/18/2026 | $18.99 | $19.58 (3.11%) | $19.80 | $18.55 | 7.42 M | $3.62 B |
| 05/15/2026 | $17.95 | $18.97 (5.68%) | $19.78 | $17.88 | 12.35 M | $3.51 B |
| 05/14/2026 | $18.26 | $18.01 (-1.37%) | $18.40 | $17.15 | 25.49 M | $3.33 B |
| 05/13/2026 | $26.34 | $23.39 (-11.2%) | $26.49 | $23.21 | 12.37 M | $4.32 B |
| 05/12/2026 | $26.42 | $26.45 (0.11%) | $26.69 | $26.19 | 3.59 M | $4.89 B |
| 05/11/2026 | $25.77 | $26.26 (1.9%) | $26.49 | $25.56 | 4.19 M | $4.85 B |
| 05/08/2026 | $25.58 | $25.98 (1.56%) | $26.00 | $24.99 | 2.08 M | $4.80 B |
| 05/07/2026 | $26.06 | $26.03 (-0.12%) | $26.45 | $25.75 | 2.17 M | $4.81 B |
| 05/06/2026 | $25.70 | $25.69 (-0.04%) | $25.86 | $24.80 | 2.64 M | $4.75 B |
| 05/05/2026 | $24.89 | $25.77 (3.54%) | $25.85 | $24.54 | 2.96 M | $4.76 B |
| 05/04/2026 | $24.98 | $24.89 (-0.36%) | $25.67 | $24.55 | 3.22 M | $4.60 B |
| 05/01/2026 | $24.93 | $24.98 (0.2%) | $25.29 | $24.51 | 2.69 M | $4.62 B |
| 04/30/2026 | $23.84 | $24.44 (2.52%) | $24.51 | $23.40 | 2.43 M | $4.52 B |
| 04/29/2026 | $24.49 | $24.20 (-1.18%) | $24.49 | $23.78 | 2.05 M | $4.47 B |
| 04/28/2026 | $24.74 | $24.57 (-0.69%) | $25.39 | $24.48 | 1.76 M | $4.54 B |
| 04/27/2026 | $23.95 | $24.66 (2.96%) | $24.98 | $23.90 | 3.07 M | $4.56 B |
| 04/24/2026 | $23.52 | $24.01 (2.08%) | $24.02 | $23.20 | 5.70 M | $4.44 B |
| 04/23/2026 | $23.70 | $23.17 (-2.24%) | $23.70 | $22.72 | 2.27 M | $4.28 B |
| 04/22/2026 | $24.39 | $24.26 (-0.53%) | $24.48 | $23.86 | 2.45 M | $4.48 B |
| 04/21/2026 | $24.50 | $24.15 (-1.43%) | $25.15 | $23.94 | 3.37 M | $4.46 B |
| 04/20/2026 | $23.50 | $24.39 (3.79%) | $24.50 | $23.05 | 3.70 M | $4.51 B |
| 04/17/2026 | $24.90 | $24.71 (-0.76%) | $25.65 | $24.55 | 3.84 M | $4.57 B |
| 04/16/2026 | $24.24 | $24.25 (0.04%) | $25.00 | $23.92 | 3.79 M | $4.48 B |
| 04/15/2026 | $22.71 | $23.90 (5.24%) | $23.97 | $22.68 | 3.68 M | $4.42 B |
| 04/14/2026 | $22.89 | $22.25 (-2.8%) | $23.28 | $21.99 | 2.24 M | $4.11 B |
| 04/13/2026 | $21.06 | $22.66 (7.6%) | $22.76 | $20.96 | 2.83 M | $4.19 B |
| 04/10/2026 | $21.09 | $21.05 (-0.19%) | $21.59 | $20.87 | 3.64 M | $3.89 B |
| 04/09/2026 | $21.64 | $21.16 (-2.22%) | $21.73 | $20.55 | 5.09 M | $3.91 B |
| 04/08/2026 | $23.13 | $21.86 (-5.49%) | $23.35 | $21.66 | 3.43 M | $4.04 B |
| 04/07/2026 | $23.00 | $22.50 (-2.17%) | $23.29 | $22.27 | 1.92 M | $4.16 B |
| 04/06/2026 | $22.80 | $23.06 (1.14%) | $23.20 | $22.65 | 1.37 M | $4.26 B |
| 04/02/2026 | $22.62 | $22.77 (0.66%) | $23.12 | $21.88 | 2.40 M | $4.21 B |
| 04/01/2026 | $23.31 | $22.93 (-1.63%) | $23.60 | $22.75 | 3.61 M | $4.24 B |
| 03/31/2026 | $22.73 | $23.30 (2.51%) | $24.09 | $21.82 | 6.24 M | $4.31 B |
| 03/30/2026 | $23.79 | $23.73 (-0.25%) | $24.44 | $23.70 | 2.11 M | $4.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
