5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
+12.53%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
-48.71%
YEAR-TO-DATE PERFORMANCE
-42.41%
1 YEAR PERFORMANCE
-57.80%
Doximity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $26.34 | $23.39 (-11.2%) | $26.49 | $23.21 | 10.26 M | $4.51 B |
| 05/12/2026 | $26.42 | $26.45 (0.11%) | $26.69 | $26.19 | 3.59 M | $4.96 B |
| 05/11/2026 | $25.77 | $26.26 (1.9%) | $26.49 | $25.56 | 4.19 M | $4.92 B |
| 05/08/2026 | $25.58 | $25.98 (1.56%) | $26.00 | $24.99 | 2.08 M | $4.87 B |
| 05/07/2026 | $26.06 | $26.03 (-0.12%) | $26.45 | $25.75 | 2.17 M | $4.88 B |
| 05/06/2026 | $25.70 | $25.69 (-0.04%) | $25.86 | $24.80 | 2.64 M | $4.82 B |
| 05/05/2026 | $24.89 | $25.77 (3.54%) | $25.85 | $24.54 | 2.96 M | $4.83 B |
| 05/04/2026 | $24.98 | $24.89 (-0.36%) | $25.67 | $24.55 | 3.22 M | $4.67 B |
| 05/01/2026 | $24.93 | $24.98 (0.2%) | $25.29 | $24.51 | 2.69 M | $4.68 B |
| 04/30/2026 | $23.84 | $24.44 (2.52%) | $24.51 | $23.40 | 2.43 M | $4.58 B |
| 04/29/2026 | $24.49 | $24.20 (-1.18%) | $24.49 | $23.78 | 2.05 M | $4.54 B |
| 04/28/2026 | $24.74 | $24.57 (-0.69%) | $25.39 | $24.48 | 1.76 M | $4.61 B |
| 04/27/2026 | $23.95 | $24.66 (2.96%) | $24.98 | $23.90 | 3.07 M | $4.62 B |
| 04/24/2026 | $23.52 | $24.01 (2.08%) | $24.02 | $23.20 | 5.70 M | $4.50 B |
| 04/23/2026 | $23.70 | $23.17 (-2.24%) | $23.70 | $22.72 | 2.27 M | $4.34 B |
| 04/22/2026 | $24.39 | $24.26 (-0.53%) | $24.48 | $23.86 | 2.45 M | $4.55 B |
| 04/21/2026 | $24.50 | $24.15 (-1.43%) | $25.15 | $23.94 | 3.37 M | $4.53 B |
| 04/20/2026 | $23.50 | $24.39 (3.79%) | $24.50 | $23.05 | 3.70 M | $4.57 B |
| 04/17/2026 | $24.90 | $24.71 (-0.76%) | $25.65 | $24.55 | 3.84 M | $4.63 B |
| 04/16/2026 | $24.24 | $24.25 (0.04%) | $25.00 | $23.92 | 3.79 M | $4.55 B |
| 04/15/2026 | $22.71 | $23.90 (5.24%) | $23.97 | $22.68 | 3.68 M | $4.48 B |
| 04/14/2026 | $22.89 | $22.25 (-2.8%) | $23.28 | $21.99 | 2.24 M | $4.17 B |
| 04/13/2026 | $21.06 | $22.66 (7.6%) | $22.76 | $20.96 | 2.83 M | $4.25 B |
| 04/10/2026 | $21.09 | $21.05 (-0.19%) | $21.59 | $20.87 | 3.64 M | $3.95 B |
| 04/09/2026 | $21.64 | $21.16 (-2.22%) | $21.73 | $20.55 | 5.09 M | $3.97 B |
| 04/08/2026 | $23.13 | $21.86 (-5.49%) | $23.35 | $21.66 | 3.43 M | $4.10 B |
| 04/07/2026 | $23.00 | $22.50 (-2.17%) | $23.29 | $22.27 | 1.92 M | $4.22 B |
| 04/06/2026 | $22.80 | $23.06 (1.14%) | $23.20 | $22.65 | 1.37 M | $4.32 B |
| 04/02/2026 | $22.62 | $22.77 (0.66%) | $23.12 | $21.88 | 2.40 M | $4.27 B |
| 04/01/2026 | $23.31 | $22.93 (-1.63%) | $23.60 | $22.75 | 3.61 M | $4.30 B |
| 03/31/2026 | $22.73 | $23.30 (2.51%) | $24.09 | $21.82 | 6.24 M | $4.37 B |
| 03/30/2026 | $23.79 | $23.73 (-0.25%) | $24.44 | $23.70 | 2.11 M | $4.45 B |
| 03/27/2026 | $24.04 | $23.69 (-1.46%) | $24.25 | $23.13 | 2.08 M | $4.44 B |
| 03/26/2026 | $24.07 | $24.31 (1%) | $24.92 | $23.93 | 1.68 M | $4.56 B |
| 03/25/2026 | $24.62 | $24.18 (-1.79%) | $24.94 | $23.53 | 2.06 M | $4.53 B |
| 03/24/2026 | $24.64 | $24.34 (-1.22%) | $24.78 | $24.08 | 2.39 M | $4.56 B |
| 03/23/2026 | $24.93 | $25.03 (0.4%) | $25.41 | $24.57 | 2.13 M | $4.69 B |
| 03/20/2026 | $24.69 | $24.41 (-1.13%) | $24.95 | $24.24 | 5.11 M | $4.58 B |
| 03/19/2026 | $24.42 | $24.80 (1.56%) | $25.31 | $24.42 | 1.72 M | $4.65 B |
| 03/18/2026 | $24.70 | $24.79 (0.36%) | $25.11 | $24.60 | 1.88 M | $4.65 B |
| 03/17/2026 | $24.66 | $24.91 (1.01%) | $25.39 | $24.65 | 2.40 M | $4.67 B |
| 03/16/2026 | $24.15 | $24.59 (1.82%) | $24.86 | $24.00 | 2.31 M | $4.61 B |
| 03/13/2026 | $24.57 | $24.37 (-0.81%) | $24.74 | $24.00 | 2.23 M | $4.57 B |
| 03/12/2026 | $24.61 | $24.28 (-1.34%) | $25.09 | $24.05 | 2.88 M | $4.55 B |
| 03/11/2026 | $24.96 | $24.64 (-1.28%) | $25.19 | $24.20 | 1.94 M | $4.62 B |
| 03/10/2026 | $25.37 | $24.78 (-2.33%) | $25.71 | $24.09 | 2.84 M | $4.65 B |
| 03/09/2026 | $25.00 | $25.49 (1.96%) | $25.60 | $24.67 | 2.01 M | $4.78 B |
| 03/06/2026 | $26.06 | $25.34 (-2.76%) | $26.16 | $25.05 | 2.21 M | $4.75 B |
| 03/05/2026 | $26.74 | $26.07 (-2.51%) | $27.09 | $25.45 | 2.78 M | $4.89 B |
| 03/04/2026 | $26.75 | $26.44 (-1.16%) | $26.92 | $25.96 | 2.17 M | $4.96 B |
| 03/03/2026 | $25.16 | $26.97 (7.19%) | $27.06 | $24.87 | 3.61 M | $5.06 B |
| 03/02/2026 | $24.05 | $25.70 (6.86%) | $25.73 | $23.84 | 3.60 M | $4.82 B |
| 02/27/2026 | $24.30 | $24.53 (0.95%) | $24.79 | $24.11 | 3.10 M | $4.60 B |
| 02/26/2026 | $24.42 | $25.10 (2.78%) | $25.35 | $24.28 | 3.16 M | $4.71 B |
| 02/25/2026 | $24.32 | $24.40 (0.33%) | $24.71 | $23.53 | 2.64 M | $4.57 B |
| 02/24/2026 | $23.74 | $24.07 (1.39%) | $24.29 | $23.66 | 2.94 M | $4.51 B |
| 02/23/2026 | $25.21 | $23.76 (-5.75%) | $25.28 | $23.58 | 3.84 M | $4.45 B |
| 02/20/2026 | $25.05 | $25.55 (2%) | $25.91 | $24.98 | 2.25 M | $4.79 B |
| 02/19/2026 | $25.31 | $25.23 (-0.32%) | $25.46 | $24.90 | 2.71 M | $4.73 B |
| 02/18/2026 | $24.76 | $25.45 (2.79%) | $25.95 | $24.49 | 3.68 M | $4.77 B |
| 02/17/2026 | $25.14 | $24.58 (-2.23%) | $25.58 | $24.30 | 4.87 M | $4.61 B |
| 02/13/2026 | $25.17 | $25.02 (-0.6%) | $25.47 | $24.55 | 3.73 M | $4.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
