5 DAY PERFORMANCE
+42.76%
1 MONTH PERFORMANCE
+34.92%
3 MONTH PERFORMANCE
+5.38%
6 MONTH PERFORMANCE
+26.16%
YEAR-TO-DATE PERFORMANCE
+37.20%
1 YEAR PERFORMANCE
+36.08%
Doximity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $46.12 | $45.68 (-0.95%) | $46.59 | $45.45 | 4.53 M | $8.57 B |
| 12/05/2025 | $51.33 | $45.93 (-10.52%) | $51.40 | $45.29 | 7.00 M | $8.62 B |
| 12/04/2025 | $51.63 | $51.31 (-0.62%) | $51.80 | $51.02 | 1.88 M | $9.63 B |
| 12/03/2025 | $50.56 | $51.53 (1.92%) | $51.63 | $50.10 | 1.04 M | $9.67 B |
| 12/02/2025 | $51.20 | $50.56 (-1.25%) | $51.78 | $50.23 | 1.77 M | $9.49 B |
| 12/01/2025 | $50.71 | $51.07 (0.71%) | $51.83 | $50.66 | 1.41 M | $9.59 B |
| 11/28/2025 | $51.60 | $51.44 (-0.31%) | $51.85 | $51.18 | 564.00 K | $9.66 B |
| 11/26/2025 | $51.00 | $50.97 (-0.06%) | $51.64 | $50.88 | 1.29 M | $9.57 B |
| 11/25/2025 | $49.87 | $51.07 (2.41%) | $51.39 | $49.84 | 1.62 M | $9.59 B |
| 11/24/2025 | $50.50 | $49.95 (-1.09%) | $51.44 | $49.46 | 2.78 M | $9.38 B |
| 11/21/2025 | $47.43 | $50.42 (6.3%) | $51.03 | $47.38 | 4.20 M | $9.46 B |
| 11/20/2025 | $48.71 | $46.42 (-4.7%) | $49.49 | $46.04 | 2.24 M | $8.71 B |
| 11/19/2025 | $47.87 | $48.00 (0.27%) | $48.15 | $46.68 | 2.66 M | $9.01 B |
| 11/18/2025 | $47.00 | $47.42 (0.89%) | $49.00 | $46.38 | 3.42 M | $8.90 B |
| 11/17/2025 | $49.30 | $47.07 (-4.52%) | $50.00 | $46.83 | 3.03 M | $8.84 B |
| 11/14/2025 | $49.35 | $49.62 (0.55%) | $50.62 | $49.01 | 2.37 M | $9.31 B |
| 11/13/2025 | $50.00 | $49.72 (-0.56%) | $51.33 | $49.62 | 2.41 M | $9.33 B |
| 11/12/2025 | $52.90 | $50.96 (-3.67%) | $53.46 | $50.84 | 2.86 M | $9.57 B |
| 11/11/2025 | $53.55 | $52.72 (-1.55%) | $54.04 | $51.95 | 2.64 M | $9.90 B |
| 11/10/2025 | $53.99 | $52.54 (-2.69%) | $55.96 | $52.53 | 2.39 M | $9.86 B |
| 11/07/2025 | $56.54 | $54.29 (-3.98%) | $58.24 | $53.35 | 5.71 M | $10.19 B |
| 11/06/2025 | $63.92 | $62.58 (-2.1%) | $64.55 | $62.27 | 3.30 M | $11.75 B |
| 11/05/2025 | $65.67 | $63.99 (-2.56%) | $66.11 | $63.97 | 1.31 M | $12.01 B |
| 11/04/2025 | $65.97 | $65.82 (-0.23%) | $67.10 | $65.47 | 1.10 M | $12.35 B |
| 11/03/2025 | $66.44 | $66.95 (0.77%) | $67.03 | $65.22 | 1.04 M | $12.57 B |
| 10/31/2025 | $66.61 | $66.00 (-0.92%) | $67.00 | $65.80 | 896.30 K | $12.41 B |
| 10/30/2025 | $66.35 | $65.82 (-0.8%) | $66.86 | $65.51 | 1.06 M | $12.37 B |
| 10/29/2025 | $66.54 | $66.77 (0.35%) | $67.46 | $66.08 | 1.46 M | $12.55 B |
| 10/28/2025 | $68.68 | $66.48 (-3.2%) | $69.00 | $66.29 | 1.28 M | $12.50 B |
| 10/27/2025 | $70.55 | $68.50 (-2.91%) | $71.37 | $68.35 | 1.75 M | $12.88 B |
| 10/24/2025 | $67.26 | $66.84 (-0.62%) | $68.12 | $66.79 | 948.96 K | $12.56 B |
| 10/23/2025 | $66.56 | $66.25 (-0.47%) | $66.83 | $65.88 | 1.15 M | $12.45 B |
| 10/22/2025 | $67.97 | $66.38 (-2.34%) | $68.27 | $65.83 | 1.43 M | $12.48 B |
| 10/21/2025 | $68.17 | $67.91 (-0.38%) | $68.82 | $67.30 | 842.92 K | $12.77 B |
| 10/20/2025 | $68.26 | $68.00 (-0.38%) | $69.27 | $67.76 | 836.02 K | $12.78 B |
| 10/17/2025 | $66.97 | $67.57 (0.9%) | $67.94 | $66.57 | 881.42 K | $12.70 B |
| 10/16/2025 | $68.11 | $67.33 (-1.15%) | $69.08 | $66.57 | 1.39 M | $12.66 B |
| 10/15/2025 | $67.83 | $68.05 (0.32%) | $68.91 | $67.24 | 925.00 K | $12.79 B |
| 10/14/2025 | $66.70 | $67.03 (0.49%) | $68.03 | $66.18 | 1.32 M | $12.60 B |
| 10/13/2025 | $66.62 | $67.50 (1.32%) | $68.49 | $65.93 | 956.09 K | $12.69 B |
| 10/10/2025 | $70.84 | $65.61 (-7.38%) | $72.24 | $65.58 | 2.68 M | $12.33 B |
| 10/09/2025 | $73.53 | $72.57 (-1.31%) | $73.53 | $72.29 | 929.65 K | $13.64 B |
| 10/08/2025 | $71.98 | $73.53 (2.15%) | $73.92 | $71.00 | 990.22 K | $13.82 B |
| 10/07/2025 | $73.01 | $71.38 (-2.23%) | $73.24 | $70.16 | 900.43 K | $13.42 B |
| 10/06/2025 | $73.15 | $72.75 (-0.55%) | $73.57 | $72.33 | 1.01 M | $13.68 B |
| 10/03/2025 | $72.44 | $73.26 (1.13%) | $74.33 | $72.00 | 929.94 K | $13.77 B |
| 10/02/2025 | $70.30 | $71.99 (2.4%) | $72.19 | $69.16 | 1.35 M | $13.53 B |
| 10/01/2025 | $70.01 | $70.64 (0.9%) | $72.92 | $69.72 | 2.14 M | $13.28 B |
| 09/30/2025 | $75.20 | $73.15 (-2.73%) | $75.44 | $72.00 | 1.42 M | $13.75 B |
| 09/29/2025 | $75.10 | $75.12 (0.03%) | $76.51 | $74.71 | 1.38 M | $14.12 B |
| 09/26/2025 | $74.25 | $74.40 (0.2%) | $75.75 | $73.93 | 1.23 M | $13.99 B |
| 09/25/2025 | $72.56 | $74.38 (2.51%) | $74.59 | $71.68 | 1.21 M | $13.98 B |
| 09/24/2025 | $74.13 | $74.27 (0.19%) | $75.47 | $73.87 | 2.65 M | $13.96 B |
| 09/23/2025 | $72.27 | $73.90 (2.26%) | $74.45 | $71.95 | 2.15 M | $13.89 B |
| 09/22/2025 | $72.40 | $72.50 (0.14%) | $72.59 | $71.31 | 915.44 K | $13.63 B |
| 09/19/2025 | $73.88 | $72.82 (-1.43%) | $74.48 | $72.78 | 2.85 M | $13.69 B |
| 09/18/2025 | $73.03 | $73.60 (0.78%) | $74.06 | $72.87 | 1.26 M | $13.84 B |
| 09/17/2025 | $72.26 | $72.67 (0.57%) | $72.90 | $71.31 | 867.40 K | $13.66 B |
| 09/16/2025 | $72.55 | $72.08 (-0.65%) | $73.10 | $71.50 | 1.26 M | $13.55 B |
| 09/15/2025 | $71.25 | $72.47 (1.71%) | $72.97 | $71.25 | 1.68 M | $13.62 B |
| 09/12/2025 | $70.50 | $71.03 (0.75%) | $71.98 | $70.50 | 1.37 M | $13.35 B |
| 09/11/2025 | $69.75 | $70.26 (0.73%) | $70.69 | $68.90 | 1.37 M | $13.21 B |
| 09/10/2025 | $69.72 | $69.00 (-1.03%) | $70.92 | $68.47 | 1.19 M | $12.97 B |
| 09/09/2025 | $69.77 | $69.51 (-0.37%) | $70.13 | $69.04 | 785.12 K | $13.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
