5 DAY PERFORMANCE
-8.70%
1 MONTH PERFORMANCE
+5.42%
3 MONTH PERFORMANCE
+15.86%
6 MONTH PERFORMANCE
+20.51%
YEAR-TO-DATE PERFORMANCE
-42.41%
1 YEAR PERFORMANCE
-64.86%
Doximity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $27.72 | $29.38 (5.99%) | $29.49 | $27.72 | 5.20 M | $5.36 B |
| 10/07/2026 | $27.62 | $27.69 (0.25%) | $28.28 | $27.52 | 2.39 M | $5.06 B |
| 10/06/2026 | $29.06 | $27.79 (-4.37%) | $29.20 | $27.71 | 2.31 M | $5.07 B |
| 10/05/2026 | $28.01 | $28.58 (2.03%) | $28.90 | $28.01 | 3.16 M | $5.22 B |
| 10/02/2026 | $28.93 | $27.93 (-3.46%) | $29.20 | $27.80 | 2.67 M | $5.10 B |
| 10/01/2026 | $28.91 | $28.50 (-1.42%) | $28.95 | $28.07 | 3.34 M | $5.20 B |
| 09/30/2026 | $26.71 | $28.34 (6.1%) | $28.63 | $26.68 | 4.96 M | $5.17 B |
| 09/29/2026 | $26.33 | $26.52 (0.72%) | $27.01 | $25.84 | 3.27 M | $4.84 B |
| 09/28/2026 | $26.04 | $26.20 (0.61%) | $26.71 | $25.33 | 3.04 M | $4.78 B |
| 09/25/2026 | $25.93 | $26.35 (1.62%) | $26.62 | $25.72 | 2.01 M | $4.81 B |
| 09/24/2026 | $26.47 | $26.04 (-1.62%) | $26.96 | $26.03 | 2.47 M | $4.75 B |
| 09/23/2026 | $26.64 | $26.57 (-0.26%) | $27.00 | $26.35 | 2.47 M | $4.85 B |
| 09/22/2026 | $27.27 | $26.51 (-2.79%) | $27.48 | $26.23 | 2.41 M | $4.84 B |
| 09/21/2026 | $26.50 | $26.84 (1.28%) | $26.86 | $26.30 | 2.63 M | $4.90 B |
| 09/18/2026 | $26.55 | $26.11 (-1.66%) | $26.86 | $25.95 | 7.21 M | $4.77 B |
| 09/17/2026 | $26.02 | $26.57 (2.11%) | $26.61 | $25.56 | 2.17 M | $4.85 B |
| 09/16/2026 | $25.56 | $25.94 (1.49%) | $26.42 | $25.53 | 2.31 M | $4.74 B |
| 09/15/2026 | $26.02 | $25.81 (-0.81%) | $26.83 | $25.57 | 2.56 M | $4.71 B |
| 09/14/2026 | $26.37 | $26.39 (0.08%) | $26.72 | $25.81 | 2.41 M | $4.82 B |
| 09/11/2026 | $24.70 | $25.58 (3.56%) | $25.73 | $24.70 | 2.70 M | $4.67 B |
| 09/10/2026 | $24.10 | $24.71 (2.53%) | $25.04 | $24.07 | 3.18 M | $4.51 B |
| 09/09/2026 | $24.36 | $24.19 (-0.7%) | $24.57 | $23.96 | 2.62 M | $4.42 B |
| 09/08/2026 | $25.64 | $24.42 (-4.76%) | $25.67 | $24.36 | 3.18 M | $4.46 B |
| 09/04/2026 | $26.77 | $26.35 (-1.57%) | $27.03 | $26.31 | 1.98 M | $4.81 B |
| 09/03/2026 | $26.70 | $27.10 (1.5%) | $27.32 | $26.50 | 2.52 M | $4.95 B |
| 09/02/2026 | $26.26 | $26.32 (0.23%) | $27.00 | $26.20 | 1.98 M | $4.81 B |
| 09/01/2026 | $26.33 | $26.35 (0.08%) | $27.03 | $26.21 | 2.03 M | $4.81 B |
| 08/31/2026 | $25.84 | $26.71 (3.37%) | $26.85 | $25.84 | 2.19 M | $4.88 B |
| 08/28/2026 | $25.61 | $26.73 (4.37%) | $26.87 | $25.33 | 3.29 M | $4.88 B |
| 08/27/2026 | $25.13 | $25.59 (1.83%) | $25.81 | $24.89 | 2.47 M | $4.67 B |
| 08/26/2026 | $24.50 | $24.74 (0.98%) | $25.20 | $24.48 | 1.89 M | $4.52 B |
| 08/25/2026 | $24.95 | $24.74 (-0.84%) | $25.35 | $24.60 | 1.73 M | $4.52 B |
| 08/24/2026 | $25.34 | $25.30 (-0.16%) | $26.08 | $25.10 | 2.87 M | $4.62 B |
| 08/21/2026 | $25.84 | $25.33 (-1.97%) | $25.87 | $25.12 | 2.68 M | $4.62 B |
| 08/20/2026 | $25.63 | $25.94 (1.21%) | $26.46 | $25.18 | 2.56 M | $4.74 B |
| 08/19/2026 | $24.95 | $25.75 (3.21%) | $25.92 | $24.81 | 4.90 M | $4.70 B |
| 08/18/2026 | $24.94 | $24.94 (0%) | $25.28 | $24.75 | 2.98 M | $4.55 B |
| 08/17/2026 | $24.41 | $24.52 (0.45%) | $24.64 | $23.95 | 3.45 M | $4.48 B |
| 08/14/2026 | $26.62 | $24.80 (-6.84%) | $26.70 | $24.80 | 4.12 M | $4.53 B |
| 08/13/2026 | $24.91 | $26.59 (6.74%) | $26.59 | $24.84 | 5.25 M | $4.85 B |
| 08/12/2026 | $25.61 | $24.99 (-2.42%) | $26.24 | $24.70 | 4.96 M | $4.56 B |
| 08/11/2026 | $25.57 | $26.11 (2.11%) | $26.94 | $25.25 | 5.74 M | $4.77 B |
| 08/10/2026 | $26.31 | $25.63 (-2.58%) | $26.61 | $24.37 | 9.96 M | $4.68 B |
| 08/07/2026 | $38.87 | $27.40 (-29.51%) | $40.00 | $27.16 | 65.32 M | $5.00 B |
| 08/06/2026 | $21.21 | $20.66 (-2.59%) | $22.44 | $19.88 | 24.04 M | $3.77 B |
| 08/05/2026 | $21.91 | $21.63 (-1.28%) | $21.99 | $21.37 | 2.65 M | $3.95 B |
| 08/04/2026 | $21.46 | $21.89 (2%) | $22.03 | $21.41 | 2.74 M | $4.00 B |
| 08/03/2026 | $21.32 | $21.66 (1.59%) | $21.99 | $21.27 | 2.95 M | $3.95 B |
| 07/31/2026 | $20.95 | $20.91 (-0.19%) | $21.36 | $20.71 | 2.73 M | $3.87 B |
| 07/30/2026 | $21.21 | $21.24 (0.14%) | $21.27 | $20.34 | 3.96 M | $3.93 B |
| 07/29/2026 | $21.16 | $21.63 (2.22%) | $21.89 | $21.11 | 3.14 M | $4.00 B |
| 07/28/2026 | $21.31 | $21.44 (0.61%) | $21.60 | $20.78 | 4.20 M | $3.96 B |
| 07/27/2026 | $20.66 | $20.99 (1.6%) | $21.35 | $20.62 | 4.57 M | $3.88 B |
| 07/24/2026 | $20.88 | $20.42 (-2.2%) | $21.02 | $20.34 | 2.18 M | $3.77 B |
| 07/23/2026 | $20.59 | $20.45 (-0.68%) | $20.65 | $20.07 | 2.11 M | $3.78 B |
| 07/22/2026 | $21.23 | $20.49 (-3.49%) | $21.38 | $20.27 | 2.66 M | $3.79 B |
| 07/21/2026 | $21.33 | $21.11 (-1.03%) | $21.75 | $20.94 | 3.54 M | $3.90 B |
| 07/20/2026 | $21.00 | $21.73 (3.48%) | $21.90 | $20.90 | 3.64 M | $4.02 B |
| 07/17/2026 | $21.96 | $21.52 (-2%) | $22.30 | $21.50 | 2.25 M | $3.98 B |
| 07/16/2026 | $22.50 | $22.21 (-1.29%) | $22.63 | $22.08 | 1.94 M | $4.11 B |
| 07/15/2026 | $22.02 | $22.26 (1.09%) | $22.79 | $22.02 | 2.33 M | $4.11 B |
| 07/14/2026 | $21.54 | $21.80 (1.21%) | $22.01 | $21.01 | 3.40 M | $4.03 B |
| 07/13/2026 | $22.03 | $22.29 (1.18%) | $22.53 | $21.90 | 2.09 M | $4.12 B |
| 07/10/2026 | $22.50 | $21.77 (-3.24%) | $22.69 | $21.58 | 1.49 M | $4.02 B |
| 07/09/2026 | $21.26 | $22.01 (3.53%) | $22.06 | $21.07 | 2.00 M | $4.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
