5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-6.07%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
+2.30%
1 YEAR PERFORMANCE
+2.82%
DNP Select Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.09 | $9.98 (-1.12%) | $10.13 | $9.92 | 1.07 M | $3.76 B |
| 09/18/2026 | $10.21 | $10.09 (-1.18%) | $10.22 | $10.05 | 650.70 K | $3.81 B |
| 09/17/2026 | $10.17 | $10.22 (0.49%) | $10.28 | $10.15 | 588.50 K | $3.85 B |
| 09/16/2026 | $10.08 | $10.20 (1.19%) | $10.20 | $10.05 | 915.90 K | $3.85 B |
| 09/15/2026 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.03 | 1.72 M | $3.84 B |
| 09/14/2026 | $10.56 | $10.26 (-2.84%) | $10.60 | $10.26 | 1.20 M | $3.87 B |
| 09/11/2026 | $10.65 | $10.57 (-0.75%) | $10.68 | $10.53 | 586.33 K | $3.99 B |
| 09/10/2026 | $10.69 | $10.61 (-0.75%) | $10.74 | $10.60 | 869.99 K | $4.00 B |
| 09/09/2026 | $10.70 | $10.66 (-0.37%) | $10.75 | $10.63 | 509.14 K | $4.02 B |
| 09/08/2026 | $10.69 | $10.70 (0.09%) | $10.76 | $10.68 | 499.19 K | $4.04 B |
| 09/04/2026 | $10.79 | $10.74 (-0.46%) | $10.80 | $10.71 | 533.14 K | $4.05 B |
| 09/03/2026 | $10.82 | $10.75 (-0.65%) | $10.87 | $10.71 | 833.60 K | $4.05 B |
| 09/02/2026 | $10.81 | $10.81 (0%) | $10.85 | $10.77 | 713.86 K | $4.08 B |
| 09/01/2026 | $10.81 | $10.80 (-0.09%) | $10.87 | $10.77 | 645.90 K | $4.07 B |
| 08/31/2026 | $10.83 | $10.81 (-0.18%) | $10.85 | $10.78 | 729.83 K | $4.08 B |
| 08/28/2026 | $10.93 | $10.93 (0%) | $11.02 | $10.92 | 592.93 K | $4.12 B |
| 08/27/2026 | $10.99 | $10.92 (-0.64%) | $11.06 | $10.90 | 543.31 K | $4.12 B |
| 08/26/2026 | $10.97 | $11.01 (0.36%) | $11.07 | $10.97 | 776.14 K | $4.15 B |
| 08/25/2026 | $10.88 | $10.98 (0.92%) | $10.99 | $10.84 | 476.40 K | $4.14 B |
| 08/24/2026 | $10.85 | $10.91 (0.55%) | $10.97 | $10.82 | 593.20 K | $4.11 B |
| 08/21/2026 | $11.00 | $10.88 (-1.09%) | $11.02 | $10.88 | 485.64 K | $4.10 B |
| 08/20/2026 | $10.97 | $11.00 (0.27%) | $11.01 | $10.92 | 362.42 K | $4.15 B |
| 08/19/2026 | $10.98 | $10.97 (-0.09%) | $11.00 | $10.92 | 435.24 K | $4.14 B |
| 08/18/2026 | $10.90 | $10.92 (0.18%) | $10.98 | $10.90 | 390.54 K | $4.12 B |
| 08/17/2026 | $10.97 | $10.94 (-0.27%) | $11.00 | $10.92 | 464.52 K | $4.13 B |
| 08/14/2026 | $10.91 | $10.98 (0.64%) | $10.98 | $10.90 | 449.70 K | $4.14 B |
| 08/13/2026 | $10.92 | $10.91 (-0.09%) | $10.97 | $10.90 | 392.28 K | $4.11 B |
| 08/12/2026 | $10.88 | $10.93 (0.46%) | $10.94 | $10.85 | 535.21 K | $4.12 B |
| 08/11/2026 | $10.85 | $10.88 (0.28%) | $10.92 | $10.83 | 430.08 K | $4.10 B |
| 08/10/2026 | $10.84 | $10.86 (0.18%) | $10.90 | $10.79 | 792.30 K | $4.10 B |
| 08/07/2026 | $10.76 | $10.85 (0.84%) | $10.87 | $10.69 | 691.30 K | $4.09 B |
| 08/06/2026 | $10.69 | $10.74 (0.47%) | $10.75 | $10.67 | 428.40 K | $4.05 B |
| 08/05/2026 | $10.76 | $10.69 (-0.65%) | $10.80 | $10.64 | 1.06 M | $4.03 B |
| 08/04/2026 | $10.78 | $10.76 (-0.19%) | $10.87 | $10.68 | 779.83 K | $4.06 B |
| 08/03/2026 | $10.75 | $10.77 (0.19%) | $10.81 | $10.65 | 673.85 K | $4.06 B |
| 07/31/2026 | $10.88 | $10.75 (-1.19%) | $10.90 | $10.75 | 519.40 K | $4.05 B |
| 07/30/2026 | $10.96 | $10.94 (-0.18%) | $11.03 | $10.88 | 572.20 K | $4.13 B |
| 07/29/2026 | $11.02 | $10.98 (-0.36%) | $11.05 | $10.96 | 621.55 K | $4.14 B |
| 07/28/2026 | $11.00 | $10.98 (-0.18%) | $11.05 | $10.98 | 335.82 K | $4.14 B |
| 07/27/2026 | $11.10 | $11.00 (-0.9%) | $11.11 | $10.98 | 480.20 K | $4.15 B |
| 07/24/2026 | $11.02 | $11.10 (0.73%) | $11.10 | $11.01 | 464.20 K | $4.19 B |
| 07/23/2026 | $11.02 | $11.00 (-0.18%) | $11.07 | $10.99 | 448.77 K | $4.15 B |
| 07/22/2026 | $10.98 | $11.03 (0.46%) | $11.07 | $10.98 | 465.60 K | $4.16 B |
| 07/21/2026 | $11.03 | $10.98 (-0.45%) | $11.05 | $10.96 | 584.52 K | $4.14 B |
| 07/20/2026 | $11.08 | $11.05 (-0.27%) | $11.12 | $11.01 | 507.89 K | $4.17 B |
| 07/17/2026 | $11.10 | $11.07 (-0.27%) | $11.15 | $11.05 | 733.80 K | $4.17 B |
| 07/16/2026 | $11.00 | $11.09 (0.82%) | $11.09 | $11.00 | 493.81 K | $4.18 B |
| 07/15/2026 | $11.06 | $11.05 (-0.09%) | $11.14 | $11.01 | 694.70 K | $4.17 B |
| 07/14/2026 | $11.08 | $11.11 (0.27%) | $11.16 | $11.06 | 582.45 K | $4.19 B |
| 07/13/2026 | $11.03 | $11.06 (0.27%) | $11.13 | $11.02 | 829.68 K | $4.17 B |
| 07/10/2026 | $10.95 | $10.99 (0.37%) | $11.04 | $10.91 | 1.05 M | $4.14 B |
| 07/09/2026 | $10.90 | $10.91 (0.09%) | $10.96 | $10.87 | 703.00 K | $4.11 B |
| 07/08/2026 | $10.93 | $10.92 (-0.09%) | $10.99 | $10.90 | 716.21 K | $4.12 B |
| 07/07/2026 | $10.88 | $10.95 (0.64%) | $10.98 | $10.83 | 962.16 K | $4.13 B |
| 07/06/2026 | $10.86 | $10.88 (0.18%) | $10.90 | $10.78 | 818.25 K | $4.10 B |
| 07/02/2026 | $10.83 | $10.84 (0.09%) | $10.92 | $10.78 | 970.80 K | $4.09 B |
| 07/01/2026 | $10.78 | $10.78 (0%) | $10.85 | $10.73 | 920.00 K | $4.07 B |
| 06/30/2026 | $10.79 | $10.79 (0%) | $10.89 | $10.77 | 696.65 K | $4.05 B |
| 06/29/2026 | $10.88 | $10.90 (0.18%) | $10.92 | $10.81 | 592.52 K | $4.10 B |
| 06/26/2026 | $10.89 | $10.90 (0.09%) | $10.93 | $10.87 | 612.30 K | $4.10 B |
| 06/25/2026 | $10.86 | $10.88 (0.18%) | $10.92 | $10.82 | 585.37 K | $4.09 B |
| 06/24/2026 | $10.88 | $10.82 (-0.55%) | $10.90 | $10.82 | 625.30 K | $4.07 B |
| 06/23/2026 | $10.72 | $10.84 (1.12%) | $10.85 | $10.72 | 733.80 K | $4.07 B |
| 06/22/2026 | $10.70 | $10.74 (0.37%) | $10.79 | $10.68 | 516.85 K | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
