5 DAY PERFORMANCE
-4.93%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
-3.77%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+2.30%
1 YEAR PERFORMANCE
+3.97%
DNP Select Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.69 | $10.74 (0.47%) | $10.75 | $10.67 | 428.40 K | $4.05 B |
| 08/05/2026 | $10.76 | $10.69 (-0.65%) | $10.80 | $10.64 | 1.06 M | $4.03 B |
| 08/04/2026 | $10.78 | $10.76 (-0.19%) | $10.87 | $10.68 | 779.83 K | $4.06 B |
| 08/03/2026 | $10.75 | $10.77 (0.19%) | $10.81 | $10.65 | 673.85 K | $4.06 B |
| 07/31/2026 | $10.88 | $10.75 (-1.19%) | $10.90 | $10.75 | 519.40 K | $4.05 B |
| 07/30/2026 | $10.96 | $10.94 (-0.18%) | $11.03 | $10.88 | 572.20 K | $4.13 B |
| 07/29/2026 | $11.02 | $10.98 (-0.36%) | $11.05 | $10.96 | 621.55 K | $4.14 B |
| 07/28/2026 | $11.00 | $10.98 (-0.18%) | $11.05 | $10.98 | 335.82 K | $4.14 B |
| 07/27/2026 | $11.10 | $11.00 (-0.9%) | $11.11 | $10.98 | 480.20 K | $4.15 B |
| 07/24/2026 | $11.02 | $11.10 (0.73%) | $11.10 | $11.01 | 464.20 K | $4.19 B |
| 07/23/2026 | $11.02 | $11.00 (-0.18%) | $11.07 | $10.99 | 448.77 K | $4.15 B |
| 07/22/2026 | $10.98 | $11.03 (0.46%) | $11.07 | $10.98 | 465.60 K | $4.16 B |
| 07/21/2026 | $11.03 | $10.98 (-0.45%) | $11.05 | $10.96 | 584.52 K | $4.14 B |
| 07/20/2026 | $11.08 | $11.05 (-0.27%) | $11.12 | $11.01 | 507.89 K | $4.17 B |
| 07/17/2026 | $11.10 | $11.07 (-0.27%) | $11.15 | $11.05 | 733.80 K | $4.17 B |
| 07/16/2026 | $11.00 | $11.09 (0.82%) | $11.09 | $11.00 | 493.81 K | $4.18 B |
| 07/15/2026 | $11.06 | $11.05 (-0.09%) | $11.14 | $11.01 | 694.70 K | $4.17 B |
| 07/14/2026 | $11.08 | $11.11 (0.27%) | $11.16 | $11.06 | 582.45 K | $4.19 B |
| 07/13/2026 | $11.03 | $11.06 (0.27%) | $11.13 | $11.02 | 829.68 K | $4.17 B |
| 07/10/2026 | $10.95 | $10.99 (0.37%) | $11.04 | $10.91 | 1.05 M | $4.14 B |
| 07/09/2026 | $10.90 | $10.91 (0.09%) | $10.96 | $10.87 | 703.00 K | $4.11 B |
| 07/08/2026 | $10.93 | $10.92 (-0.09%) | $10.99 | $10.90 | 716.21 K | $4.12 B |
| 07/07/2026 | $10.88 | $10.95 (0.64%) | $10.98 | $10.83 | 962.16 K | $4.13 B |
| 07/06/2026 | $10.86 | $10.88 (0.18%) | $10.90 | $10.78 | 818.25 K | $4.10 B |
| 07/02/2026 | $10.83 | $10.84 (0.09%) | $10.92 | $10.78 | 970.80 K | $4.09 B |
| 07/01/2026 | $10.78 | $10.78 (0%) | $10.85 | $10.73 | 920.00 K | $4.07 B |
| 06/30/2026 | $10.79 | $10.79 (0%) | $10.89 | $10.77 | 696.65 K | $4.05 B |
| 06/29/2026 | $10.88 | $10.90 (0.18%) | $10.92 | $10.81 | 592.52 K | $4.10 B |
| 06/26/2026 | $10.89 | $10.90 (0.09%) | $10.93 | $10.87 | 612.30 K | $4.10 B |
| 06/25/2026 | $10.86 | $10.88 (0.18%) | $10.92 | $10.82 | 585.37 K | $4.09 B |
| 06/24/2026 | $10.88 | $10.82 (-0.55%) | $10.90 | $10.82 | 625.30 K | $4.07 B |
| 06/23/2026 | $10.72 | $10.84 (1.12%) | $10.85 | $10.72 | 733.80 K | $4.07 B |
| 06/22/2026 | $10.70 | $10.74 (0.37%) | $10.79 | $10.68 | 516.85 K | $4.04 B |
| 06/18/2026 | $10.72 | $10.69 (-0.28%) | $10.80 | $10.69 | 540.60 K | $4.02 B |
| 06/17/2026 | $10.75 | $10.72 (-0.28%) | $10.79 | $10.68 | 481.90 K | $4.03 B |
| 06/16/2026 | $10.70 | $10.78 (0.75%) | $10.79 | $10.68 | 529.36 K | $4.05 B |
| 06/15/2026 | $10.77 | $10.72 (-0.46%) | $10.80 | $10.71 | 746.11 K | $4.03 B |
| 06/12/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.73 | 464.50 K | $4.05 B |
| 06/11/2026 | $10.78 | $10.74 (-0.37%) | $10.80 | $10.68 | 542.34 K | $4.04 B |
| 06/10/2026 | $10.72 | $10.75 (0.28%) | $10.80 | $10.72 | 1.04 M | $4.04 B |
| 06/09/2026 | $10.63 | $10.74 (1.03%) | $10.74 | $10.60 | 556.30 K | $4.04 B |
| 06/08/2026 | $10.75 | $10.62 (-1.21%) | $10.77 | $10.62 | 699.20 K | $3.99 B |
| 06/05/2026 | $10.68 | $10.73 (0.47%) | $10.81 | $10.68 | 1.01 M | $4.03 B |
| 06/04/2026 | $10.66 | $10.69 (0.28%) | $10.73 | $10.65 | 612.29 K | $4.02 B |
| 06/03/2026 | $10.59 | $10.64 (0.47%) | $10.77 | $10.59 | 727.70 K | $4.00 B |
| 06/02/2026 | $10.55 | $10.63 (0.76%) | $10.65 | $10.50 | 657.83 K | $3.99 B |
| 06/01/2026 | $10.59 | $10.51 (-0.76%) | $10.67 | $10.50 | 904.10 K | $3.95 B |
| 05/29/2026 | $10.64 | $10.62 (-0.19%) | $10.70 | $10.62 | 839.00 K | $3.99 B |
| 05/28/2026 | $10.85 | $10.75 (-0.92%) | $10.92 | $10.75 | 839.12 K | $4.04 B |
| 05/27/2026 | $10.88 | $10.85 (-0.28%) | $10.90 | $10.83 | 953.15 K | $4.08 B |
| 05/26/2026 | $10.88 | $10.89 (0.09%) | $10.91 | $10.85 | 717.60 K | $4.09 B |
| 05/22/2026 | $10.83 | $10.82 (-0.09%) | $10.88 | $10.82 | 695.59 K | $4.07 B |
| 05/21/2026 | $10.80 | $10.82 (0.19%) | $10.82 | $10.74 | 688.13 K | $4.07 B |
| 05/20/2026 | $10.75 | $10.79 (0.37%) | $10.82 | $10.75 | 547.70 K | $4.05 B |
| 05/19/2026 | $10.60 | $10.71 (1.04%) | $10.74 | $10.59 | 406.30 K | $4.02 B |
| 05/18/2026 | $10.69 | $10.62 (-0.65%) | $10.72 | $10.58 | 662.50 K | $3.99 B |
| 05/15/2026 | $10.70 | $10.65 (-0.47%) | $10.74 | $10.65 | 609.40 K | $4.00 B |
| 05/14/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.69 | 607.54 K | $4.05 B |
| 05/13/2026 | $10.71 | $10.70 (-0.09%) | $10.75 | $10.66 | 588.70 K | $4.02 B |
| 05/12/2026 | $10.73 | $10.70 (-0.28%) | $10.75 | $10.70 | 482.14 K | $4.02 B |
| 05/11/2026 | $10.71 | $10.75 (0.37%) | $10.81 | $10.69 | 1.02 M | $4.04 B |
| 05/08/2026 | $10.62 | $10.70 (0.75%) | $10.75 | $10.62 | 483.10 K | $4.02 B |
| 05/07/2026 | $10.65 | $10.62 (-0.28%) | $10.68 | $10.62 | 621.91 K | $3.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
