5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+2.00%
YEAR-TO-DATE PERFORMANCE
+2.30%
1 YEAR PERFORMANCE
+6.35%
DNP Select Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.72 | $10.71 (-0.14%) | $10.74 | $10.65 | 450.02 K | $4.01 B |
| 05/05/2026 | $10.71 | $10.71 (0%) | $10.74 | $10.67 | 530.00 K | $4.02 B |
| 05/04/2026 | $10.68 | $10.60 (-0.75%) | $10.72 | $10.59 | 640.73 K | $3.98 B |
| 05/01/2026 | $10.80 | $10.70 (-0.93%) | $10.83 | $10.70 | 769.40 K | $4.02 B |
| 04/30/2026 | $10.75 | $10.84 (0.84%) | $10.84 | $10.75 | 652.50 K | $4.07 B |
| 04/29/2026 | $10.80 | $10.78 (-0.19%) | $10.84 | $10.76 | 677.85 K | $4.05 B |
| 04/28/2026 | $10.75 | $10.77 (0.19%) | $10.82 | $10.75 | 569.81 K | $4.05 B |
| 04/27/2026 | $10.71 | $10.78 (0.65%) | $10.80 | $10.71 | 467.75 K | $4.05 B |
| 04/24/2026 | $10.77 | $10.72 (-0.46%) | $10.84 | $10.69 | 614.00 K | $4.03 B |
| 04/23/2026 | $10.66 | $10.79 (1.22%) | $10.79 | $10.65 | 894.39 K | $4.05 B |
| 04/22/2026 | $10.60 | $10.63 (0.28%) | $10.65 | $10.60 | 514.21 K | $3.99 B |
| 04/21/2026 | $10.59 | $10.55 (-0.38%) | $10.63 | $10.53 | 706.15 K | $3.96 B |
| 04/20/2026 | $10.56 | $10.55 (-0.09%) | $10.65 | $10.55 | 560.19 K | $3.96 B |
| 04/17/2026 | $10.57 | $10.62 (0.47%) | $10.63 | $10.45 | 719.64 K | $3.99 B |
| 04/16/2026 | $10.48 | $10.54 (0.57%) | $10.55 | $10.46 | 579.60 K | $3.96 B |
| 04/15/2026 | $10.50 | $10.49 (-0.1%) | $10.54 | $10.45 | 584.90 K | $3.94 B |
| 04/14/2026 | $10.46 | $10.48 (0.19%) | $10.49 | $10.36 | 705.20 K | $3.94 B |
| 04/13/2026 | $10.49 | $10.46 (-0.29%) | $10.58 | $10.40 | 798.04 K | $3.93 B |
| 04/10/2026 | $10.59 | $10.49 (-0.94%) | $10.62 | $10.49 | 838.56 K | $3.94 B |
| 04/09/2026 | $10.40 | $10.55 (1.44%) | $10.55 | $10.40 | 890.37 K | $3.96 B |
| 04/08/2026 | $10.31 | $10.39 (0.78%) | $10.40 | $10.22 | 650.10 K | $3.90 B |
| 04/07/2026 | $10.24 | $10.24 (0%) | $10.32 | $10.20 | 557.09 K | $3.85 B |
| 04/06/2026 | $10.24 | $10.27 (0.29%) | $10.32 | $10.24 | 513.71 K | $3.86 B |
| 04/02/2026 | $10.20 | $10.28 (0.78%) | $10.36 | $10.17 | 515.87 K | $3.86 B |
| 04/01/2026 | $10.30 | $10.25 (-0.49%) | $10.35 | $10.24 | 688.11 K | $3.85 B |
| 03/31/2026 | $10.29 | $10.30 (0.1%) | $10.33 | $10.21 | 687.90 K | $3.87 B |
| 03/30/2026 | $10.28 | $10.24 (-0.39%) | $10.35 | $10.24 | 781.53 K | $3.85 B |
| 03/27/2026 | $10.08 | $10.21 (1.29%) | $10.23 | $10.08 | 800.48 K | $3.84 B |
| 03/26/2026 | $10.10 | $10.13 (0.3%) | $10.20 | $10.07 | 538.00 K | $3.81 B |
| 03/25/2026 | $10.14 | $10.16 (0.2%) | $10.24 | $10.11 | 577.70 K | $3.82 B |
| 03/24/2026 | $10.00 | $10.08 (0.8%) | $10.15 | $9.97 | 630.50 K | $3.79 B |
| 03/23/2026 | $10.09 | $9.99 (-0.99%) | $10.16 | $9.98 | 1.12 M | $3.75 B |
| 03/20/2026 | $10.18 | $9.91 (-2.65%) | $10.22 | $9.86 | 1.27 M | $3.72 B |
| 03/19/2026 | $10.25 | $10.19 (-0.59%) | $10.29 | $10.13 | 793.75 K | $3.83 B |
| 03/18/2026 | $10.25 | $10.31 (0.59%) | $10.32 | $10.24 | 524.00 K | $3.87 B |
| 03/17/2026 | $10.35 | $10.30 (-0.48%) | $10.42 | $10.30 | 608.32 K | $3.87 B |
| 03/16/2026 | $10.36 | $10.33 (-0.29%) | $10.42 | $10.33 | 672.40 K | $3.88 B |
| 03/13/2026 | $10.28 | $10.32 (0.39%) | $10.39 | $10.28 | 437.11 K | $3.88 B |
| 03/12/2026 | $10.19 | $10.26 (0.69%) | $10.33 | $10.14 | 989.12 K | $3.86 B |
| 03/11/2026 | $10.27 | $10.21 (-0.58%) | $10.39 | $10.21 | 469.33 K | $3.84 B |
| 03/10/2026 | $10.27 | $10.31 (0.39%) | $10.43 | $10.21 | 901.84 K | $3.87 B |
| 03/09/2026 | $10.29 | $10.22 (-0.68%) | $10.29 | $10.05 | 1.81 M | $3.84 B |
| 03/06/2026 | $10.36 | $10.35 (-0.1%) | $10.43 | $10.26 | 861.22 K | $3.89 B |
| 03/05/2026 | $10.55 | $10.41 (-1.33%) | $10.61 | $10.39 | 1.01 M | $3.91 B |
| 03/04/2026 | $10.55 | $10.59 (0.38%) | $10.59 | $10.48 | 462.10 K | $3.98 B |
| 03/03/2026 | $10.54 | $10.52 (-0.19%) | $10.57 | $10.40 | 585.52 K | $3.95 B |
| 03/02/2026 | $10.50 | $10.55 (0.48%) | $10.60 | $10.50 | 517.00 K | $3.96 B |
| 02/27/2026 | $10.50 | $10.54 (0.38%) | $10.62 | $10.50 | 818.20 K | $3.96 B |
| 02/26/2026 | $10.62 | $10.56 (-0.56%) | $10.65 | $10.56 | 716.92 K | $3.97 B |
| 02/25/2026 | $10.59 | $10.62 (0.28%) | $10.63 | $10.51 | 546.79 K | $3.99 B |
| 02/24/2026 | $10.51 | $10.59 (0.76%) | $10.62 | $10.50 | 645.50 K | $3.98 B |
| 02/23/2026 | $10.38 | $10.55 (1.64%) | $10.59 | $10.38 | 949.10 K | $3.96 B |
| 02/20/2026 | $10.42 | $10.43 (0.1%) | $10.52 | $10.41 | 758.73 K | $3.92 B |
| 02/19/2026 | $10.39 | $10.45 (0.58%) | $10.48 | $10.38 | 563.81 K | $3.93 B |
| 02/18/2026 | $10.45 | $10.39 (-0.57%) | $10.47 | $10.33 | 886.00 K | $3.90 B |
| 02/17/2026 | $10.40 | $10.41 (0.1%) | $10.49 | $10.37 | 874.60 K | $3.91 B |
| 02/13/2026 | $10.32 | $10.44 (1.16%) | $10.45 | $10.32 | 1.03 M | $3.92 B |
| 02/12/2026 | $10.25 | $10.27 (0.2%) | $10.35 | $10.22 | 799.39 K | $3.86 B |
| 02/11/2026 | $10.20 | $10.25 (0.49%) | $10.25 | $10.17 | 501.09 K | $3.85 B |
| 02/10/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.13 | 943.00 K | $3.83 B |
| 02/09/2026 | $10.15 | $10.13 (-0.2%) | $10.16 | $10.10 | 730.72 K | $3.81 B |
| 02/06/2026 | $10.16 | $10.16 (0%) | $10.21 | $10.15 | 453.70 K | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
