5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+7.81%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
-4.58%
YEAR-TO-DATE PERFORMANCE
+2.30%
1 YEAR PERFORMANCE
+1.19%
DNP Select Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.15 | $10.02 (-1.28%) | $10.37 | $9.95 | 826.34 K | $3.80 B |
| 11/04/2026 | $10.06 | $10.14 (0.8%) | $10.17 | $9.97 | 555.56 K | $3.84 B |
| 11/03/2026 | $10.12 | $10.06 (-0.59%) | $10.15 | $10.06 | 597.00 K | $3.81 B |
| 11/02/2026 | $10.12 | $10.12 (0%) | $10.22 | $10.06 | 601.20 K | $3.83 B |
| 10/30/2026 | $10.13 | $10.17 (0.39%) | $10.20 | $10.10 | 694.30 K | $3.85 B |
| 10/29/2026 | $10.02 | $10.16 (1.4%) | $10.18 | $9.97 | 751.30 K | $3.85 B |
| 10/28/2026 | $9.95 | $9.95 (0%) | $10.01 | $9.90 | 768.63 K | $3.77 B |
| 10/27/2026 | $9.99 | $10.01 (0.2%) | $10.02 | $9.89 | 546.06 K | $3.79 B |
| 10/26/2026 | $10.09 | $9.96 (-1.29%) | $10.15 | $9.95 | 529.25 K | $3.77 B |
| 10/23/2026 | $10.07 | $10.13 (0.6%) | $10.14 | $10.06 | 430.21 K | $3.84 B |
| 10/22/2026 | $9.98 | $10.13 (1.5%) | $10.15 | $9.97 | 528.50 K | $3.84 B |
| 10/21/2026 | $10.06 | $9.98 (-0.8%) | $10.08 | $9.98 | 352.14 K | $3.78 B |
| 10/20/2026 | $9.99 | $10.04 (0.5%) | $10.07 | $9.96 | 543.81 K | $3.80 B |
| 10/19/2026 | $10.00 | $9.96 (-0.4%) | $10.07 | $9.89 | 582.78 K | $3.77 B |
| 10/16/2026 | $9.83 | $10.01 (1.83%) | $10.03 | $9.83 | 631.78 K | $3.78 B |
| 10/15/2026 | $9.93 | $9.83 (-1.01%) | $9.95 | $9.81 | 815.18 K | $3.71 B |
| 10/14/2026 | $9.94 | $9.85 (-0.91%) | $9.98 | $9.79 | 860.23 K | $3.71 B |
| 10/13/2026 | $10.07 | $9.97 (-0.99%) | $10.12 | $9.87 | 1.24 M | $3.76 B |
| 10/12/2026 | $9.95 | $10.00 (0.5%) | $10.04 | $9.89 | 698.23 K | $3.77 B |
| 10/09/2026 | $9.75 | $9.89 (1.44%) | $9.97 | $9.74 | 652.55 K | $3.73 B |
| 10/08/2026 | $9.71 | $9.72 (0.1%) | $9.77 | $9.64 | 612.58 K | $3.67 B |
| 10/07/2026 | $9.69 | $9.66 (-0.31%) | $9.71 | $9.58 | 766.50 K | $3.64 B |
| 10/06/2026 | $9.50 | $9.74 (2.53%) | $9.76 | $9.48 | 899.13 K | $3.67 B |
| 10/05/2026 | $9.54 | $9.48 (-0.63%) | $9.56 | $9.42 | 976.04 K | $3.58 B |
| 10/02/2026 | $9.39 | $9.57 (1.92%) | $9.72 | $9.37 | 1.28 M | $3.61 B |
| 10/01/2026 | $9.51 | $9.30 (-2.21%) | $9.55 | $9.23 | 2.30 M | $3.51 B |
| 09/30/2026 | $9.84 | $9.57 (-2.74%) | $9.89 | $9.56 | 1.05 M | $3.61 B |
| 09/29/2026 | $9.73 | $9.83 (1.03%) | $9.85 | $9.68 | 713.48 K | $3.71 B |
| 09/28/2026 | $9.74 | $9.72 (-0.21%) | $9.79 | $9.68 | 1.05 M | $3.67 B |
| 09/25/2026 | $9.83 | $9.80 (-0.31%) | $9.89 | $9.68 | 1.16 M | $3.70 B |
| 09/24/2026 | $9.95 | $9.85 (-1.01%) | $9.96 | $9.82 | 1.25 M | $3.71 B |
| 09/23/2026 | $10.14 | $9.97 (-1.68%) | $10.14 | $9.97 | 761.63 K | $3.76 B |
| 09/22/2026 | $9.98 | $10.10 (1.2%) | $10.12 | $9.98 | 833.82 K | $3.81 B |
| 09/21/2026 | $10.09 | $9.96 (-1.29%) | $10.13 | $9.92 | 1.31 M | $3.76 B |
| 09/18/2026 | $10.21 | $10.09 (-1.18%) | $10.22 | $10.05 | 650.70 K | $3.81 B |
| 09/17/2026 | $10.17 | $10.22 (0.49%) | $10.28 | $10.15 | 588.50 K | $3.85 B |
| 09/16/2026 | $10.08 | $10.20 (1.19%) | $10.20 | $10.05 | 915.90 K | $3.85 B |
| 09/15/2026 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.03 | 1.72 M | $3.84 B |
| 09/14/2026 | $10.56 | $10.26 (-2.84%) | $10.60 | $10.26 | 1.20 M | $3.87 B |
| 09/11/2026 | $10.65 | $10.57 (-0.75%) | $10.68 | $10.53 | 586.33 K | $3.99 B |
| 09/10/2026 | $10.69 | $10.61 (-0.75%) | $10.74 | $10.60 | 869.99 K | $4.00 B |
| 09/09/2026 | $10.70 | $10.66 (-0.37%) | $10.75 | $10.63 | 509.14 K | $4.02 B |
| 09/08/2026 | $10.69 | $10.70 (0.09%) | $10.76 | $10.68 | 499.19 K | $4.04 B |
| 09/04/2026 | $10.79 | $10.74 (-0.46%) | $10.80 | $10.71 | 533.14 K | $4.05 B |
| 09/03/2026 | $10.82 | $10.75 (-0.65%) | $10.87 | $10.71 | 833.60 K | $4.05 B |
| 09/02/2026 | $10.81 | $10.81 (0%) | $10.85 | $10.77 | 713.86 K | $4.08 B |
| 09/01/2026 | $10.81 | $10.80 (-0.09%) | $10.87 | $10.77 | 645.90 K | $4.07 B |
| 08/31/2026 | $10.83 | $10.81 (-0.18%) | $10.85 | $10.78 | 729.83 K | $4.08 B |
| 08/28/2026 | $10.93 | $10.93 (0%) | $11.02 | $10.92 | 592.93 K | $4.12 B |
| 08/27/2026 | $10.99 | $10.92 (-0.64%) | $11.06 | $10.90 | 543.31 K | $4.12 B |
| 08/26/2026 | $10.97 | $11.01 (0.36%) | $11.07 | $10.97 | 776.14 K | $4.15 B |
| 08/25/2026 | $10.88 | $10.98 (0.92%) | $10.99 | $10.84 | 476.40 K | $4.14 B |
| 08/24/2026 | $10.85 | $10.91 (0.55%) | $10.97 | $10.82 | 593.20 K | $4.11 B |
| 08/21/2026 | $11.00 | $10.88 (-1.09%) | $11.02 | $10.88 | 485.64 K | $4.10 B |
| 08/20/2026 | $10.97 | $11.00 (0.27%) | $11.01 | $10.92 | 362.42 K | $4.15 B |
| 08/19/2026 | $10.98 | $10.97 (-0.09%) | $11.00 | $10.92 | 435.24 K | $4.14 B |
| 08/18/2026 | $10.90 | $10.92 (0.18%) | $10.98 | $10.90 | 390.54 K | $4.12 B |
| 08/17/2026 | $10.97 | $10.94 (-0.27%) | $11.00 | $10.92 | 464.52 K | $4.13 B |
| 08/14/2026 | $10.91 | $10.98 (0.64%) | $10.98 | $10.90 | 449.70 K | $4.14 B |
| 08/13/2026 | $10.92 | $10.91 (-0.09%) | $10.97 | $10.90 | 392.28 K | $4.11 B |
| 08/12/2026 | $10.88 | $10.93 (0.46%) | $10.94 | $10.85 | 535.21 K | $4.12 B |
| 08/11/2026 | $10.85 | $10.88 (0.28%) | $10.92 | $10.83 | 430.08 K | $4.10 B |
| 08/10/2026 | $10.84 | $10.86 (0.18%) | $10.90 | $10.79 | 792.30 K | $4.10 B |
| 08/07/2026 | $10.76 | $10.85 (0.84%) | $10.87 | $10.69 | 691.30 K | $4.09 B |
| 08/06/2026 | $10.69 | $10.74 (0.47%) | $10.75 | $10.67 | 428.40 K | $4.05 B |
| 08/05/2026 | $10.76 | $10.69 (-0.65%) | $10.80 | $10.64 | 1.06 M | $4.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
