5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
-10.45%
3 MONTH PERFORMANCE
-9.85%
6 MONTH PERFORMANCE
+6.65%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+3.07%
WisdomTree Global ex-U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $45.09 | $45.26 (0.38%) | $45.26 | $44.89 | 14.35 K | $487.33 M |
| 09/18/2026 | $44.62 | $44.60 (-0.04%) | $44.62 | $44.41 | 11.64 K | $480.75 M |
| 09/17/2026 | $44.76 | $44.67 (-0.2%) | $44.77 | $44.60 | 7.54 K | $481.51 M |
| 09/16/2026 | $44.64 | $44.22 (-0.94%) | $44.64 | $43.99 | 26.30 K | $476.65 M |
| 09/15/2026 | $44.41 | $44.32 (-0.2%) | $44.41 | $44.21 | 13.30 K | $477.73 M |
| 09/14/2026 | $44.34 | $44.55 (0.47%) | $44.72 | $44.31 | 13.60 K | $480.21 M |
| 09/11/2026 | $45.25 | $45.14 (-0.24%) | $45.27 | $45.14 | 7.41 K | $486.57 M |
| 09/10/2026 | $44.96 | $44.79 (-0.38%) | $45.06 | $44.76 | 13.03 K | $482.80 M |
| 09/09/2026 | $45.60 | $45.38 (-0.48%) | $45.69 | $45.33 | 13.02 K | $489.16 M |
| 09/08/2026 | $46.14 | $46.04 (-0.22%) | $46.23 | $46.04 | 13.03 K | $496.27 M |
| 09/04/2026 | $46.01 | $46.29 (0.61%) | $46.29 | $46.01 | 19.75 K | $498.97 M |
| 09/03/2026 | $45.70 | $45.94 (0.53%) | $45.99 | $45.56 | 9.20 K | $495.19 M |
| 09/02/2026 | $45.68 | $45.75 (0.15%) | $45.75 | $45.62 | 6.61 K | $493.15 M |
| 09/01/2026 | $45.97 | $45.70 (-0.59%) | $45.99 | $45.66 | 11.70 K | $492.61 M |
| 08/31/2026 | $46.58 | $46.32 (-0.56%) | $46.59 | $46.30 | 12.94 K | $499.29 M |
| 08/28/2026 | $47.04 | $46.58 (-0.98%) | $47.05 | $46.53 | 9.31 K | $502.09 M |
| 08/27/2026 | $46.81 | $46.83 (0.04%) | $46.83 | $46.50 | 13.90 K | $504.79 M |
| 08/26/2026 | $46.76 | $46.54 (-0.47%) | $46.86 | $46.54 | 34.23 K | $501.66 M |
| 08/25/2026 | $46.76 | $46.77 (0.02%) | $46.80 | $46.67 | 14.20 K | $504.14 M |
| 08/24/2026 | $46.60 | $46.53 (-0.15%) | $46.60 | $46.39 | 10.41 K | $501.55 M |
| 08/21/2026 | $46.88 | $46.89 (0.02%) | $46.89 | $46.75 | 11.70 K | $505.44 M |
| 08/20/2026 | $46.45 | $46.55 (0.22%) | $46.64 | $46.44 | 20.91 K | $501.77 M |
| 08/19/2026 | $46.87 | $46.69 (-0.38%) | $46.92 | $46.63 | 17.20 K | $503.28 M |
| 08/18/2026 | $46.57 | $46.34 (-0.49%) | $46.61 | $46.25 | 15.00 K | $499.51 M |
| 08/17/2026 | $47.31 | $47.22 (-0.19%) | $47.42 | $47.21 | 34.22 K | $508.99 M |
| 08/14/2026 | $47.27 | $47.07 (-0.42%) | $47.27 | $46.99 | 6.62 K | $507.38 M |
| 08/13/2026 | $47.08 | $47.24 (0.34%) | $47.33 | $47.07 | 11.64 K | $509.21 M |
| 08/12/2026 | $47.46 | $47.07 (-0.82%) | $47.46 | $47.07 | 12.85 K | $507.38 M |
| 08/11/2026 | $47.18 | $47.02 (-0.34%) | $47.31 | $46.91 | 45.92 K | $506.84 M |
| 08/10/2026 | $47.01 | $46.95 (-0.13%) | $47.10 | $46.94 | 14.00 K | $506.08 M |
| 08/07/2026 | $46.84 | $46.80 (-0.09%) | $46.91 | $46.61 | 15.30 K | $504.47 M |
| 08/06/2026 | $46.12 | $46.16 (0.09%) | $46.37 | $46.05 | 23.50 K | $497.57 M |
| 08/05/2026 | $46.50 | $46.27 (-0.49%) | $46.56 | $46.24 | 12.70 K | $498.75 M |
| 08/04/2026 | $45.73 | $46.14 (0.9%) | $46.19 | $45.73 | 26.60 K | $497.35 M |
| 08/03/2026 | $45.04 | $45.22 (0.4%) | $45.35 | $44.94 | 15.91 K | $487.43 M |
| 07/31/2026 | $45.34 | $44.96 (-0.84%) | $45.35 | $44.64 | 23.30 K | $484.63 M |
| 07/30/2026 | $44.64 | $45.23 (1.32%) | $45.30 | $44.56 | 17.33 K | $503.46 M |
| 07/29/2026 | $43.95 | $43.98 (0.07%) | $44.41 | $43.67 | 19.90 K | $489.54 M |
| 07/28/2026 | $43.87 | $44.11 (0.55%) | $44.32 | $43.86 | 9.30 K | $490.99 M |
| 07/27/2026 | $44.59 | $44.16 (-0.96%) | $44.64 | $44.04 | 14.20 K | $491.55 M |
| 07/24/2026 | $44.53 | $44.15 (-0.85%) | $44.68 | $44.15 | 11.55 K | $484.02 M |
| 07/23/2026 | $44.47 | $44.63 (0.36%) | $44.66 | $44.26 | 29.42 K | $481.96 M |
| 07/22/2026 | $44.98 | $45.23 (0.56%) | $45.24 | $44.98 | 8.41 K | $488.44 M |
| 07/21/2026 | $45.15 | $45.47 (0.71%) | $45.49 | $45.05 | 16.70 K | $491.03 M |
| 07/20/2026 | $45.00 | $44.69 (-0.69%) | $45.14 | $44.68 | 107.71 K | $482.61 M |
| 07/17/2026 | $44.34 | $44.75 (0.92%) | $44.85 | $44.32 | 25.80 K | $487.29 M |
| 07/16/2026 | $45.38 | $45.34 (-0.09%) | $45.61 | $45.24 | 12.80 K | $481.01 M |
| 07/15/2026 | $45.83 | $45.84 (0.02%) | $45.85 | $45.38 | 26.40 K | $486.32 M |
| 07/14/2026 | $45.52 | $45.43 (-0.2%) | $45.63 | $45.33 | 18.32 K | $481.97 M |
| 07/13/2026 | $45.51 | $45.10 (-0.9%) | $45.51 | $45.09 | 18.41 K | $482.76 M |
| 07/10/2026 | $45.61 | $45.82 (0.46%) | $45.92 | $45.59 | 22.21 K | $487.74 M |
| 07/09/2026 | $45.73 | $45.81 (0.17%) | $46.01 | $45.73 | 11.22 K | $487.64 M |
| 07/08/2026 | $45.07 | $45.48 (0.91%) | $45.51 | $44.92 | 15.40 K | $478.57 M |
| 07/07/2026 | $45.85 | $45.64 (-0.46%) | $46.02 | $45.50 | 34.00 K | $480.26 M |
| 07/06/2026 | $46.03 | $46.27 (0.52%) | $46.38 | $46.03 | 25.50 K | $486.89 M |
| 07/02/2026 | $46.11 | $45.62 (-1.06%) | $46.27 | $45.37 | 20.40 K | $480.38 M |
| 07/01/2026 | $45.91 | $45.80 (-0.24%) | $46.07 | $45.65 | 23.54 K | $483.13 M |
| 06/30/2026 | $45.84 | $46.18 (0.74%) | $46.31 | $45.83 | 16.43 K | $487.14 M |
| 06/29/2026 | $45.44 | $45.73 (0.64%) | $45.82 | $45.34 | 33.70 K | $482.40 M |
| 06/26/2026 | $44.88 | $45.24 (0.8%) | $45.31 | $44.88 | 29.60 K | $487.12 M |
| 06/25/2026 | $45.85 | $45.41 (-0.96%) | $45.85 | $45.33 | 13.10 K | $488.95 M |
| 06/24/2026 | $45.00 | $45.15 (0.33%) | $45.26 | $44.91 | 17.30 K | $486.15 M |
| 06/23/2026 | $45.12 | $45.31 (0.42%) | $45.52 | $45.12 | 12.40 K | $482.00 M |
| 06/22/2026 | $46.80 | $46.66 (-0.3%) | $46.80 | $46.53 | 11.84 K | $496.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
