5 DAY PERFORMANCE
-3.00%
1 MONTH PERFORMANCE
-7.94%
3 MONTH PERFORMANCE
-9.03%
6 MONTH PERFORMANCE
-7.18%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+3.83%
WisdomTree Global ex-U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $42.67 | $40.94 (-4.07%) | $42.67 | $40.86 | 42.32 K | $438.03 M |
| 11/04/2026 | $43.77 | $43.79 (0.05%) | $43.99 | $43.61 | 9.80 K | $468.58 M |
| 11/03/2026 | $43.75 | $43.49 (-0.59%) | $43.83 | $43.43 | 22.40 K | $465.37 M |
| 11/02/2026 | $43.84 | $43.47 (-0.84%) | $44.22 | $43.42 | 30.00 K | $465.16 M |
| 10/30/2026 | $43.61 | $43.29 (-0.73%) | $43.61 | $42.91 | 17.13 K | $463.23 M |
| 10/29/2026 | $44.52 | $44.62 (0.22%) | $44.76 | $44.44 | 22.70 K | $477.46 M |
| 10/28/2026 | $44.40 | $44.72 (0.72%) | $44.75 | $44.40 | 10.64 K | $478.49 M |
| 10/27/2026 | $43.87 | $43.94 (0.16%) | $44.01 | $43.76 | 19.10 K | $470.14 M |
| 10/26/2026 | $43.56 | $43.61 (0.11%) | $43.80 | $43.53 | 16.05 K | $466.61 M |
| 10/23/2026 | $43.30 | $43.54 (0.55%) | $43.68 | $43.30 | 7.20 K | $465.86 M |
| 10/22/2026 | $43.88 | $43.65 (-0.52%) | $43.88 | $43.59 | 13.90 K | $467.11 M |
| 10/21/2026 | $44.68 | $44.68 (0%) | $44.81 | $44.56 | 14.35 K | $478.13 M |
| 10/20/2026 | $44.24 | $44.55 (0.7%) | $44.69 | $44.24 | 11.63 K | $476.74 M |
| 10/19/2026 | $44.37 | $44.29 (-0.18%) | $44.48 | $44.22 | 16.80 K | $473.95 M |
| 10/16/2026 | $44.76 | $44.11 (-1.45%) | $44.80 | $44.11 | 12.20 K | $471.97 M |
| 10/15/2026 | $44.16 | $44.62 (1.04%) | $44.64 | $44.01 | 21.12 K | $477.43 M |
| 10/14/2026 | $44.68 | $44.43 (-0.56%) | $44.82 | $44.37 | 11.30 K | $475.39 M |
| 10/13/2026 | $44.75 | $44.95 (0.45%) | $44.95 | $44.73 | 40.80 K | $480.96 M |
| 10/12/2026 | $45.21 | $45.01 (-0.44%) | $45.21 | $44.94 | 15.23 K | $481.60 M |
| 10/09/2026 | $45.11 | $45.16 (0.11%) | $45.22 | $44.94 | 14.92 K | $486.79 M |
| 10/08/2026 | $44.72 | $44.55 (-0.38%) | $44.75 | $44.47 | 17.10 K | $480.21 M |
| 10/07/2026 | $44.96 | $45.04 (0.18%) | $45.09 | $44.83 | 25.40 K | $485.49 M |
| 10/06/2026 | $45.74 | $45.61 (-0.28%) | $45.76 | $45.61 | 9.13 K | $491.64 M |
| 10/05/2026 | $45.29 | $45.51 (0.49%) | $45.56 | $45.20 | 22.72 K | $490.56 M |
| 10/02/2026 | $45.05 | $45.24 (0.42%) | $45.29 | $45.05 | 9.00 K | $487.65 M |
| 10/01/2026 | $44.62 | $44.57 (-0.11%) | $44.69 | $44.35 | 9.90 K | $480.43 M |
| 09/30/2026 | $44.94 | $44.65 (-0.65%) | $44.98 | $44.65 | 11.60 K | $481.29 M |
| 09/29/2026 | $44.76 | $44.86 (0.22%) | $44.88 | $44.60 | 21.30 K | $483.55 M |
| 09/28/2026 | $44.66 | $44.72 (0.13%) | $44.88 | $44.36 | 13.02 K | $482.04 M |
| 09/25/2026 | $44.62 | $44.87 (0.56%) | $44.90 | $44.62 | 11.20 K | $483.66 M |
| 09/24/2026 | $44.41 | $44.57 (0.36%) | $44.65 | $44.32 | 11.71 K | $480.43 M |
| 09/23/2026 | $45.00 | $44.71 (-0.64%) | $45.00 | $44.59 | 8.02 K | $481.94 M |
| 09/22/2026 | $45.47 | $45.45 (-0.04%) | $45.53 | $45.26 | 33.90 K | $489.91 M |
| 09/21/2026 | $45.09 | $45.26 (0.38%) | $45.26 | $44.89 | 14.35 K | $487.87 M |
| 09/18/2026 | $44.62 | $44.60 (-0.04%) | $44.62 | $44.41 | 11.64 K | $480.75 M |
| 09/17/2026 | $44.76 | $44.67 (-0.2%) | $44.77 | $44.60 | 7.54 K | $481.51 M |
| 09/16/2026 | $44.64 | $44.22 (-0.94%) | $44.64 | $43.99 | 26.30 K | $476.65 M |
| 09/15/2026 | $44.41 | $44.32 (-0.2%) | $44.41 | $44.21 | 13.30 K | $477.73 M |
| 09/14/2026 | $44.34 | $44.55 (0.47%) | $44.72 | $44.31 | 13.60 K | $480.21 M |
| 09/11/2026 | $45.25 | $45.14 (-0.24%) | $45.27 | $45.14 | 7.41 K | $486.57 M |
| 09/10/2026 | $44.96 | $44.79 (-0.38%) | $45.06 | $44.76 | 13.03 K | $482.80 M |
| 09/09/2026 | $45.60 | $45.38 (-0.48%) | $45.69 | $45.33 | 13.02 K | $489.16 M |
| 09/08/2026 | $46.14 | $46.04 (-0.22%) | $46.23 | $46.04 | 13.03 K | $496.27 M |
| 09/04/2026 | $46.01 | $46.29 (0.61%) | $46.29 | $46.01 | 19.75 K | $498.97 M |
| 09/03/2026 | $45.70 | $45.94 (0.53%) | $45.99 | $45.56 | 9.20 K | $495.19 M |
| 09/02/2026 | $45.68 | $45.75 (0.15%) | $45.75 | $45.62 | 6.61 K | $493.15 M |
| 09/01/2026 | $45.97 | $45.70 (-0.59%) | $45.99 | $45.66 | 11.70 K | $492.61 M |
| 08/31/2026 | $46.58 | $46.32 (-0.56%) | $46.59 | $46.30 | 12.94 K | $499.29 M |
| 08/28/2026 | $47.04 | $46.58 (-0.98%) | $47.05 | $46.53 | 9.31 K | $502.09 M |
| 08/27/2026 | $46.81 | $46.83 (0.04%) | $46.83 | $46.50 | 13.90 K | $504.79 M |
| 08/26/2026 | $46.76 | $46.54 (-0.47%) | $46.86 | $46.54 | 34.23 K | $501.66 M |
| 08/25/2026 | $46.76 | $46.77 (0.02%) | $46.80 | $46.67 | 14.20 K | $504.14 M |
| 08/24/2026 | $46.60 | $46.53 (-0.15%) | $46.60 | $46.39 | 10.41 K | $501.55 M |
| 08/21/2026 | $46.88 | $46.89 (0.02%) | $46.89 | $46.75 | 11.70 K | $505.44 M |
| 08/20/2026 | $46.45 | $46.55 (0.22%) | $46.64 | $46.44 | 20.91 K | $501.77 M |
| 08/19/2026 | $46.87 | $46.69 (-0.38%) | $46.92 | $46.63 | 17.20 K | $503.28 M |
| 08/18/2026 | $46.57 | $46.34 (-0.49%) | $46.61 | $46.25 | 15.00 K | $499.51 M |
| 08/17/2026 | $47.31 | $47.22 (-0.19%) | $47.42 | $47.21 | 34.22 K | $508.99 M |
| 08/14/2026 | $47.27 | $47.07 (-0.42%) | $47.27 | $46.99 | 6.62 K | $507.38 M |
| 08/13/2026 | $47.08 | $47.24 (0.34%) | $47.33 | $47.07 | 11.64 K | $509.21 M |
| 08/12/2026 | $47.46 | $47.07 (-0.82%) | $47.46 | $47.07 | 12.85 K | $507.38 M |
| 08/11/2026 | $47.18 | $47.02 (-0.34%) | $47.31 | $46.91 | 45.92 K | $506.84 M |
| 08/10/2026 | $47.01 | $46.95 (-0.13%) | $47.10 | $46.94 | 14.00 K | $506.08 M |
| 08/07/2026 | $46.84 | $46.80 (-0.09%) | $46.91 | $46.61 | 15.30 K | $504.47 M |
| 08/06/2026 | $46.12 | $46.16 (0.09%) | $46.37 | $46.05 | 23.50 K | $497.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
