5 DAY PERFORMANCE
-6.61%
1 MONTH PERFORMANCE
-8.00%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
-2.05%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+7.25%
WisdomTree Global ex-U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $46.85 | $46.73 (-0.27%) | $46.85 | $46.71 | 4.18 K | $503.98 M |
| 08/06/2026 | $46.12 | $46.16 (0.09%) | $46.37 | $46.05 | 23.50 K | $497.57 M |
| 08/05/2026 | $46.50 | $46.27 (-0.49%) | $46.56 | $46.24 | 12.70 K | $498.75 M |
| 08/04/2026 | $45.73 | $46.14 (0.9%) | $46.19 | $45.73 | 26.60 K | $497.35 M |
| 08/03/2026 | $45.04 | $45.22 (0.4%) | $45.35 | $44.94 | 15.91 K | $487.43 M |
| 07/31/2026 | $45.34 | $44.96 (-0.84%) | $45.35 | $44.64 | 23.30 K | $484.63 M |
| 07/30/2026 | $44.64 | $45.23 (1.32%) | $45.30 | $44.56 | 17.33 K | $503.46 M |
| 07/29/2026 | $43.95 | $43.98 (0.07%) | $44.41 | $43.67 | 19.90 K | $489.54 M |
| 07/28/2026 | $43.87 | $44.11 (0.55%) | $44.32 | $43.86 | 9.30 K | $490.99 M |
| 07/27/2026 | $44.59 | $44.16 (-0.96%) | $44.64 | $44.04 | 14.20 K | $491.55 M |
| 07/24/2026 | $44.53 | $44.15 (-0.85%) | $44.68 | $44.15 | 11.55 K | $484.02 M |
| 07/23/2026 | $44.47 | $44.63 (0.36%) | $44.66 | $44.26 | 29.42 K | $481.96 M |
| 07/22/2026 | $44.98 | $45.23 (0.56%) | $45.24 | $44.98 | 8.41 K | $488.44 M |
| 07/21/2026 | $45.15 | $45.47 (0.71%) | $45.49 | $45.05 | 16.70 K | $491.03 M |
| 07/20/2026 | $45.00 | $44.69 (-0.69%) | $45.14 | $44.68 | 107.71 K | $482.61 M |
| 07/17/2026 | $44.34 | $44.75 (0.92%) | $44.85 | $44.32 | 25.80 K | $487.29 M |
| 07/16/2026 | $45.38 | $45.34 (-0.09%) | $45.61 | $45.24 | 12.80 K | $481.01 M |
| 07/15/2026 | $45.83 | $45.84 (0.02%) | $45.85 | $45.38 | 26.40 K | $486.32 M |
| 07/14/2026 | $45.52 | $45.43 (-0.2%) | $45.63 | $45.33 | 18.32 K | $481.97 M |
| 07/13/2026 | $45.51 | $45.10 (-0.9%) | $45.51 | $45.09 | 18.41 K | $482.76 M |
| 07/10/2026 | $45.61 | $45.82 (0.46%) | $45.92 | $45.59 | 22.21 K | $487.74 M |
| 07/09/2026 | $45.73 | $45.81 (0.17%) | $46.01 | $45.73 | 11.22 K | $487.64 M |
| 07/08/2026 | $45.07 | $45.48 (0.91%) | $45.51 | $44.92 | 15.40 K | $478.57 M |
| 07/07/2026 | $45.85 | $45.64 (-0.46%) | $46.02 | $45.50 | 34.00 K | $480.26 M |
| 07/06/2026 | $46.03 | $46.27 (0.52%) | $46.38 | $46.03 | 25.50 K | $486.89 M |
| 07/02/2026 | $46.11 | $45.62 (-1.06%) | $46.27 | $45.37 | 20.40 K | $480.38 M |
| 07/01/2026 | $45.91 | $45.80 (-0.24%) | $46.07 | $45.65 | 23.54 K | $483.13 M |
| 06/30/2026 | $45.84 | $46.18 (0.74%) | $46.31 | $45.83 | 16.43 K | $487.14 M |
| 06/29/2026 | $45.44 | $45.73 (0.64%) | $45.82 | $45.34 | 33.70 K | $482.40 M |
| 06/26/2026 | $44.88 | $45.24 (0.8%) | $45.31 | $44.88 | 29.60 K | $487.12 M |
| 06/25/2026 | $45.85 | $45.41 (-0.96%) | $45.85 | $45.33 | 13.10 K | $488.95 M |
| 06/24/2026 | $45.00 | $45.15 (0.33%) | $45.26 | $44.91 | 17.30 K | $486.15 M |
| 06/23/2026 | $45.12 | $45.31 (0.42%) | $45.52 | $45.12 | 12.40 K | $482.00 M |
| 06/22/2026 | $46.80 | $46.66 (-0.3%) | $46.80 | $46.53 | 11.84 K | $496.36 M |
| 06/18/2026 | $46.51 | $46.58 (0.15%) | $46.69 | $46.51 | 11.30 K | $486.27 M |
| 06/17/2026 | $46.59 | $45.96 (-1.35%) | $46.77 | $45.88 | 13.80 K | $479.79 M |
| 06/16/2026 | $46.51 | $46.11 (-0.86%) | $46.55 | $46.10 | 9.20 K | $480.57 M |
| 06/15/2026 | $46.65 | $46.38 (-0.58%) | $46.68 | $46.38 | 29.52 K | $483.39 M |
| 06/12/2026 | $45.77 | $45.78 (0.02%) | $45.89 | $45.48 | 9.92 K | $484.42 M |
| 06/11/2026 | $44.61 | $45.61 (2.24%) | $45.66 | $44.51 | 19.74 K | $482.62 M |
| 06/10/2026 | $44.49 | $44.16 (-0.74%) | $44.77 | $44.14 | 13.70 K | $478.69 M |
| 06/09/2026 | $45.13 | $44.53 (-1.33%) | $45.48 | $43.69 | 15.70 K | $482.70 M |
| 06/08/2026 | $44.75 | $44.64 (-0.25%) | $44.82 | $44.62 | 11.23 K | $483.34 M |
| 06/05/2026 | $45.13 | $44.10 (-2.28%) | $45.13 | $43.91 | 8.50 K | $474.49 M |
| 06/04/2026 | $45.46 | $45.95 (1.08%) | $45.95 | $45.32 | 31.40 K | $494.40 M |
| 06/03/2026 | $45.60 | $45.39 (-0.46%) | $45.61 | $45.30 | 11.90 K | $480.48 M |
| 06/02/2026 | $45.48 | $45.83 (0.77%) | $45.83 | $45.43 | 28.50 K | $485.14 M |
| 06/01/2026 | $44.82 | $45.04 (0.49%) | $45.28 | $44.79 | 29.83 K | $459.92 M |
| 05/29/2026 | $45.24 | $45.04 (-0.44%) | $45.28 | $45.03 | 60.60 K | $463.71 M |
| 05/28/2026 | $44.59 | $44.93 (0.76%) | $45.05 | $44.54 | 12.44 K | $462.58 M |
| 05/27/2026 | $45.02 | $44.78 (-0.53%) | $45.12 | $44.71 | 30.20 K | $461.04 M |
| 05/26/2026 | $44.80 | $44.80 (0%) | $44.87 | $44.58 | 15.40 K | $461.24 M |
| 05/22/2026 | $44.32 | $44.29 (-0.07%) | $44.41 | $44.19 | 8.82 K | $455.99 M |
| 05/21/2026 | $43.71 | $44.07 (0.82%) | $44.36 | $43.70 | 11.50 K | $452.85 M |
| 05/20/2026 | $43.44 | $44.01 (1.31%) | $44.23 | $43.36 | 23.84 K | $452.24 M |
| 05/19/2026 | $43.24 | $43.18 (-0.14%) | $43.49 | $43.15 | 11.20 K | $443.71 M |
| 05/18/2026 | $43.71 | $43.59 (-0.27%) | $43.71 | $43.24 | 16.41 K | $447.92 M |
| 05/15/2026 | $43.42 | $43.49 (0.16%) | $43.59 | $43.24 | 8.90 K | $446.89 M |
| 05/14/2026 | $44.37 | $44.44 (0.16%) | $44.59 | $44.36 | 9.44 K | $455.77 M |
| 05/13/2026 | $43.99 | $44.52 (1.2%) | $44.57 | $43.96 | 12.51 K | $456.59 M |
| 05/12/2026 | $44.09 | $44.01 (-0.18%) | $44.09 | $43.66 | 9.90 K | $451.36 M |
| 05/11/2026 | $44.76 | $44.81 (0.11%) | $44.81 | $44.59 | 19.70 K | $459.57 M |
| 05/08/2026 | $45.05 | $45.22 (0.38%) | $45.22 | $45.01 | 11.00 K | $463.77 M |
| 05/07/2026 | $45.42 | $44.82 (-1.32%) | $45.42 | $44.69 | 17.02 K | $458.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
