5 DAY PERFORMANCE
-4.65%
1 MONTH PERFORMANCE
+2.64%
3 MONTH PERFORMANCE
-2.05%
6 MONTH PERFORMANCE
+3.83%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+12.21%
WisdomTree Global ex-U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $44.90 | $45.24 (0.76%) | $45.30 | $44.87 | 16.39 K | $435.09 M |
| 05/05/2026 | $44.01 | $44.07 (0.14%) | $44.22 | $43.87 | 32.23 K | $423.83 M |
| 05/04/2026 | $43.93 | $43.68 (-0.57%) | $44.02 | $43.47 | 19.45 K | $420.08 M |
| 05/01/2026 | $43.95 | $44.04 (0.2%) | $44.26 | $43.92 | 85.43 K | $423.55 M |
| 04/30/2026 | $43.43 | $44.08 (1.5%) | $44.14 | $43.34 | 52.30 K | $426.64 M |
| 04/29/2026 | $42.93 | $42.96 (0.07%) | $43.06 | $42.75 | 170.72 K | $415.80 M |
| 04/28/2026 | $43.13 | $43.11 (-0.05%) | $43.19 | $42.94 | 19.80 K | $417.25 M |
| 04/27/2026 | $43.96 | $43.79 (-0.39%) | $43.97 | $43.67 | 11.00 K | $423.83 M |
| 04/24/2026 | $43.68 | $43.84 (0.37%) | $43.84 | $43.55 | 12.22 K | $424.15 M |
| 04/23/2026 | $43.46 | $43.17 (-0.67%) | $43.60 | $42.80 | 16.80 K | $417.67 M |
| 04/22/2026 | $43.76 | $43.80 (0.09%) | $43.80 | $43.52 | 9.60 K | $420.59 M |
| 04/21/2026 | $44.14 | $43.49 (-1.47%) | $44.14 | $43.46 | 27.43 K | $417.61 M |
| 04/20/2026 | $44.24 | $44.20 (-0.09%) | $44.36 | $44.10 | 33.70 K | $424.43 M |
| 04/17/2026 | $44.65 | $44.50 (-0.34%) | $44.84 | $44.44 | 11.51 K | $427.33 M |
| 04/16/2026 | $44.10 | $43.89 (-0.48%) | $44.10 | $43.64 | 24.70 K | $421.47 M |
| 04/15/2026 | $43.81 | $44.01 (0.46%) | $44.01 | $43.61 | 20.30 K | $431.69 M |
| 04/14/2026 | $43.79 | $43.89 (0.23%) | $44.00 | $43.75 | 86.03 K | $430.51 M |
| 04/13/2026 | $42.66 | $43.35 (1.62%) | $43.35 | $42.64 | 33.33 K | $425.21 M |
| 04/10/2026 | $43.22 | $42.94 (-0.65%) | $43.22 | $42.92 | 22.82 K | $421.19 M |
| 04/09/2026 | $42.43 | $42.64 (0.49%) | $42.78 | $42.30 | 20.15 K | $418.25 M |
| 04/08/2026 | $43.01 | $42.84 (-0.4%) | $43.01 | $42.47 | 17.34 K | $420.21 M |
| 04/07/2026 | $40.57 | $40.83 (0.64%) | $41.77 | $40.12 | 47.90 K | $400.49 M |
| 04/06/2026 | $40.69 | $40.91 (0.54%) | $41.17 | $40.62 | 34.00 K | $427.02 M |
| 04/02/2026 | $40.05 | $40.51 (1.15%) | $40.89 | $39.94 | 12.70 K | $481.27 M |
| 04/01/2026 | $41.03 | $41.05 (0.05%) | $41.38 | $40.83 | 27.85 K | $487.68 M |
| 03/31/2026 | $39.53 | $40.37 (2.12%) | $40.37 | $39.45 | 46.00 K | $479.61 M |
| 03/30/2026 | $39.65 | $38.95 (-1.77%) | $39.80 | $38.87 | 123.40 K | $474.69 M |
| 03/27/2026 | $39.39 | $39.22 (-0.43%) | $39.72 | $39.06 | 35.70 K | $475.21 M |
| 03/26/2026 | $40.12 | $39.69 (-1.07%) | $40.32 | $39.64 | 27.00 K | $480.90 M |
| 03/25/2026 | $40.73 | $40.81 (0.2%) | $40.85 | $40.57 | 17.90 K | $489.55 M |
| 03/24/2026 | $39.91 | $40.21 (0.75%) | $40.36 | $39.88 | 18.50 K | $482.35 M |
| 03/23/2026 | $40.42 | $40.59 (0.42%) | $40.92 | $40.21 | 19.40 K | $487.43 M |
| 03/20/2026 | $40.45 | $39.37 (-2.67%) | $40.55 | $39.32 | 32.43 K | $475.13 M |
| 03/19/2026 | $40.11 | $40.77 (1.65%) | $40.89 | $40.09 | 24.32 K | $489.87 M |
| 03/18/2026 | $41.34 | $40.90 (-1.06%) | $41.40 | $40.90 | 18.50 K | $473.47 M |
| 03/17/2026 | $41.73 | $41.63 (-0.24%) | $41.89 | $41.61 | 19.64 K | $481.92 M |
| 03/16/2026 | $41.38 | $41.62 (0.58%) | $41.67 | $41.38 | 25.54 K | $481.80 M |
| 03/13/2026 | $41.50 | $40.70 (-1.93%) | $41.57 | $40.70 | 19.04 K | $477.00 M |
| 03/12/2026 | $41.84 | $41.33 (-1.22%) | $42.03 | $41.19 | 21.05 K | $484.38 M |
| 03/11/2026 | $41.91 | $42.09 (0.43%) | $42.30 | $41.85 | 23.56 K | $480.09 M |
| 03/10/2026 | $42.12 | $42.08 (-0.09%) | $42.73 | $42.02 | 30.41 K | $479.97 M |
| 03/09/2026 | $40.85 | $41.99 (2.79%) | $42.11 | $40.66 | 48.20 K | $478.95 M |
| 03/06/2026 | $41.17 | $41.38 (0.51%) | $41.60 | $41.06 | 51.70 K | $475.54 M |
| 03/05/2026 | $41.89 | $41.82 (-0.17%) | $42.30 | $41.14 | 31.24 K | $480.60 M |
| 03/04/2026 | $42.30 | $42.67 (0.87%) | $42.70 | $41.98 | 165.10 K | $490.37 M |
| 03/03/2026 | $41.20 | $41.83 (1.53%) | $41.99 | $40.74 | 24.25 K | $478.25 M |
| 03/02/2026 | $42.78 | $43.11 (0.77%) | $43.24 | $42.78 | 46.30 K | $492.88 M |
| 02/27/2026 | $43.69 | $43.86 (0.39%) | $44.01 | $43.68 | 33.30 K | $476.94 M |
| 02/26/2026 | $44.30 | $44.00 (-0.68%) | $44.30 | $43.74 | 31.30 K | $478.47 M |
| 02/25/2026 | $44.42 | $44.49 (0.16%) | $44.55 | $44.29 | 16.60 K | $482.96 M |
| 02/24/2026 | $43.75 | $44.02 (0.62%) | $44.05 | $43.15 | 16.71 K | $477.86 M |
| 02/23/2026 | $43.85 | $43.64 (-0.48%) | $43.85 | $43.53 | 14.90 K | $478.52 M |
| 02/20/2026 | $43.54 | $44.05 (1.17%) | $44.12 | $43.54 | 19.00 K | $481.67 M |
| 02/19/2026 | $43.29 | $43.60 (0.72%) | $43.60 | $43.29 | 13.10 K | $476.75 M |
| 02/18/2026 | $43.57 | $43.59 (0.05%) | $43.95 | $43.54 | 55.40 K | $477.11 M |
| 02/17/2026 | $43.19 | $43.53 (0.79%) | $43.53 | $42.90 | 23.30 K | $476.45 M |
| 02/13/2026 | $43.36 | $43.43 (0.16%) | $43.57 | $43.25 | 37.92 K | $480.86 M |
| 02/12/2026 | $43.91 | $43.16 (-1.71%) | $43.92 | $43.09 | 13.32 K | $477.87 M |
| 02/11/2026 | $44.01 | $43.97 (-0.09%) | $44.09 | $43.52 | 26.23 K | $486.84 M |
| 02/10/2026 | $43.72 | $43.62 (-0.23%) | $43.86 | $43.62 | 18.90 K | $478.05 M |
| 02/09/2026 | $43.20 | $43.57 (0.86%) | $43.60 | $43.16 | 24.63 K | $477.50 M |
| 02/06/2026 | $42.52 | $42.87 (0.82%) | $42.87 | $42.49 | 30.00 K | $485.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
