5 DAY PERFORMANCE
-9.85%
1 MONTH PERFORMANCE
-5.19%
3 MONTH PERFORMANCE
+3.45%
6 MONTH PERFORMANCE
+1.16%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+7.12%
WisdomTree Global ex-U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $45.12 | $45.25 (0.28%) | $46.80 | $45.12 | 802 | |
| 06/22/2026 | $46.80 | $46.66 (-0.3%) | $46.80 | $46.53 | 11.84 K | $487.10 M |
| 06/18/2026 | $46.51 | $46.58 (0.15%) | $46.69 | $46.51 | 11.30 K | $486.27 M |
| 06/17/2026 | $46.59 | $45.96 (-1.35%) | $46.77 | $45.88 | 13.80 K | $479.79 M |
| 06/16/2026 | $46.51 | $46.11 (-0.86%) | $46.55 | $46.10 | 9.20 K | $480.57 M |
| 06/15/2026 | $46.65 | $46.38 (-0.58%) | $46.68 | $46.38 | 29.52 K | $483.39 M |
| 06/12/2026 | $45.77 | $45.78 (0.02%) | $45.89 | $45.48 | 9.92 K | $484.42 M |
| 06/11/2026 | $44.61 | $45.61 (2.24%) | $45.66 | $44.51 | 19.74 K | $482.62 M |
| 06/10/2026 | $44.49 | $44.16 (-0.74%) | $44.77 | $44.14 | 13.70 K | $478.69 M |
| 06/09/2026 | $45.13 | $44.53 (-1.33%) | $45.48 | $43.69 | 15.70 K | $482.70 M |
| 06/08/2026 | $44.75 | $44.64 (-0.25%) | $44.82 | $44.62 | 11.23 K | $483.34 M |
| 06/05/2026 | $45.13 | $44.10 (-2.28%) | $45.13 | $43.91 | 8.50 K | $474.49 M |
| 06/04/2026 | $45.46 | $45.95 (1.08%) | $45.95 | $45.32 | 31.40 K | $494.40 M |
| 06/03/2026 | $45.60 | $45.39 (-0.46%) | $45.61 | $45.30 | 11.90 K | $480.48 M |
| 06/02/2026 | $45.48 | $45.83 (0.77%) | $45.83 | $45.43 | 28.50 K | $485.14 M |
| 06/01/2026 | $44.82 | $45.04 (0.49%) | $45.28 | $44.79 | 29.83 K | $459.92 M |
| 05/29/2026 | $45.24 | $45.04 (-0.44%) | $45.28 | $45.03 | 60.60 K | $463.71 M |
| 05/28/2026 | $44.59 | $44.93 (0.76%) | $45.05 | $44.54 | 12.44 K | $462.58 M |
| 05/27/2026 | $45.02 | $44.78 (-0.53%) | $45.12 | $44.71 | 30.20 K | $461.04 M |
| 05/26/2026 | $44.80 | $44.80 (0%) | $44.87 | $44.58 | 15.40 K | $461.24 M |
| 05/22/2026 | $44.32 | $44.29 (-0.07%) | $44.41 | $44.19 | 8.82 K | $455.99 M |
| 05/21/2026 | $43.71 | $44.07 (0.82%) | $44.36 | $43.70 | 11.50 K | $452.85 M |
| 05/20/2026 | $43.44 | $44.01 (1.31%) | $44.23 | $43.36 | 23.84 K | $452.24 M |
| 05/19/2026 | $43.24 | $43.18 (-0.14%) | $43.49 | $43.15 | 11.20 K | $443.71 M |
| 05/18/2026 | $43.71 | $43.59 (-0.27%) | $43.71 | $43.24 | 16.41 K | $447.92 M |
| 05/15/2026 | $43.42 | $43.49 (0.16%) | $43.59 | $43.24 | 8.90 K | $446.89 M |
| 05/14/2026 | $44.37 | $44.44 (0.16%) | $44.59 | $44.36 | 9.44 K | $455.77 M |
| 05/13/2026 | $43.99 | $44.52 (1.2%) | $44.57 | $43.96 | 12.51 K | $456.59 M |
| 05/12/2026 | $44.09 | $44.01 (-0.18%) | $44.09 | $43.66 | 9.90 K | $451.36 M |
| 05/11/2026 | $44.76 | $44.81 (0.11%) | $44.81 | $44.59 | 19.70 K | $459.57 M |
| 05/08/2026 | $45.05 | $45.22 (0.38%) | $45.22 | $45.01 | 11.00 K | $463.77 M |
| 05/07/2026 | $45.42 | $44.82 (-1.32%) | $45.42 | $44.69 | 17.02 K | $458.78 M |
| 05/06/2026 | $44.90 | $45.24 (0.76%) | $45.30 | $44.87 | 16.40 K | $463.08 M |
| 05/05/2026 | $44.01 | $44.07 (0.14%) | $44.22 | $43.87 | 32.23 K | $451.10 M |
| 05/04/2026 | $43.93 | $43.68 (-0.57%) | $44.02 | $43.47 | 19.45 K | $447.11 M |
| 05/01/2026 | $43.95 | $44.04 (0.2%) | $44.26 | $43.92 | 85.43 K | $450.80 M |
| 04/30/2026 | $43.43 | $44.08 (1.5%) | $44.14 | $43.34 | 52.30 K | $450.33 M |
| 04/29/2026 | $42.93 | $42.96 (0.07%) | $43.06 | $42.75 | 170.72 K | $438.89 M |
| 04/28/2026 | $43.13 | $43.11 (-0.05%) | $43.19 | $42.94 | 19.80 K | $440.42 M |
| 04/27/2026 | $43.96 | $43.79 (-0.39%) | $43.97 | $43.67 | 11.00 K | $447.37 M |
| 04/24/2026 | $43.68 | $43.84 (0.37%) | $43.84 | $43.55 | 12.22 K | $447.88 M |
| 04/23/2026 | $43.46 | $43.17 (-0.67%) | $43.60 | $42.80 | 16.80 K | $440.18 M |
| 04/22/2026 | $43.76 | $43.80 (0.09%) | $43.80 | $43.52 | 9.60 K | $446.60 M |
| 04/21/2026 | $44.14 | $43.49 (-1.47%) | $44.14 | $43.46 | 27.43 K | $443.44 M |
| 04/20/2026 | $44.24 | $44.20 (-0.09%) | $44.36 | $44.10 | 33.70 K | $450.68 M |
| 04/17/2026 | $44.65 | $44.50 (-0.34%) | $44.84 | $44.44 | 11.51 K | $453.74 M |
| 04/16/2026 | $44.10 | $43.89 (-0.48%) | $44.10 | $43.64 | 24.70 K | $446.65 M |
| 04/15/2026 | $43.81 | $44.01 (0.46%) | $44.01 | $43.61 | 20.30 K | $447.87 M |
| 04/14/2026 | $43.79 | $43.89 (0.23%) | $44.00 | $43.75 | 86.03 K | $446.65 M |
| 04/13/2026 | $42.66 | $43.35 (1.62%) | $43.35 | $42.64 | 33.33 K | $441.15 M |
| 04/10/2026 | $43.22 | $42.94 (-0.65%) | $43.22 | $42.92 | 22.82 K | $436.98 M |
| 04/09/2026 | $42.43 | $42.64 (0.49%) | $42.78 | $42.30 | 20.15 K | $433.08 M |
| 04/08/2026 | $43.01 | $42.84 (-0.4%) | $43.01 | $42.47 | 17.34 K | $435.11 M |
| 04/07/2026 | $40.57 | $40.83 (0.64%) | $41.77 | $40.12 | 47.90 K | $414.70 M |
| 04/06/2026 | $40.69 | $40.91 (0.54%) | $41.17 | $40.62 | 34.00 K | $415.51 M |
| 04/02/2026 | $40.05 | $40.51 (1.15%) | $40.89 | $39.94 | 12.70 K | $410.64 M |
| 04/01/2026 | $41.03 | $41.05 (0.05%) | $41.38 | $40.83 | 27.85 K | $416.12 M |
| 03/31/2026 | $39.53 | $40.37 (2.12%) | $40.37 | $39.45 | 46.00 K | $409.23 M |
| 03/30/2026 | $39.65 | $38.95 (-1.77%) | $39.80 | $38.87 | 123.40 K | $394.83 M |
| 03/27/2026 | $39.39 | $39.22 (-0.43%) | $39.72 | $39.06 | 35.70 K | $397.57 M |
| 03/26/2026 | $40.12 | $39.69 (-1.07%) | $40.32 | $39.64 | 27.00 K | $401.55 M |
| 03/25/2026 | $40.73 | $40.81 (0.2%) | $40.85 | $40.57 | 17.90 K | $412.88 M |
| 03/24/2026 | $39.91 | $40.21 (0.75%) | $40.36 | $39.88 | 18.50 K | $406.81 M |
| 03/23/2026 | $40.42 | $40.59 (0.42%) | $40.92 | $40.21 | 19.40 K | $410.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
