5 DAY PERFORMANCE
-3.16%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-4.11%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-6.85%
Western Asset Mortgage Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.06 | $11.05 (-0.09%) | $11.07 | $10.98 | 43.35 K | $125.93 M |
| 05/05/2026 | $11.11 | $11.03 (-0.72%) | $11.11 | $10.92 | 43.40 K | $126.04 M |
| 05/04/2026 | $11.09 | $11.07 (-0.18%) | $11.12 | $11.00 | 71.34 K | $126.50 M |
| 05/01/2026 | $11.06 | $11.09 (0.27%) | $11.14 | $11.01 | 31.01 K | $126.73 M |
| 04/30/2026 | $10.99 | $11.03 (0.36%) | $11.21 | $10.92 | 38.90 K | $126.04 M |
| 04/29/2026 | $10.95 | $10.96 (0.09%) | $10.99 | $10.92 | 43.50 K | $125.24 M |
| 04/28/2026 | $10.93 | $10.97 (0.37%) | $10.99 | $10.93 | 23.50 K | $125.36 M |
| 04/27/2026 | $11.00 | $10.97 (-0.27%) | $11.05 | $10.95 | 19.60 K | $125.36 M |
| 04/24/2026 | $10.92 | $10.97 (0.46%) | $11.05 | $10.90 | 12.85 K | $125.36 M |
| 04/23/2026 | $10.97 | $10.89 (-0.73%) | $11.01 | $10.86 | 32.95 K | $124.44 M |
| 04/22/2026 | $11.08 | $11.10 (0.18%) | $11.27 | $11.08 | 28.30 K | $126.84 M |
| 04/21/2026 | $11.22 | $11.08 (-1.25%) | $11.28 | $10.95 | 67.50 K | $126.61 M |
| 04/20/2026 | $11.23 | $11.21 (-0.18%) | $11.24 | $11.14 | 37.70 K | $128.10 M |
| 04/17/2026 | $11.18 | $11.19 (0.09%) | $11.28 | $11.12 | 28.40 K | $127.87 M |
| 04/16/2026 | $11.14 | $11.11 (-0.27%) | $11.17 | $11.11 | 31.48 K | $126.96 M |
| 04/15/2026 | $11.15 | $11.12 (-0.27%) | $11.20 | $11.09 | 35.84 K | $127.07 M |
| 04/14/2026 | $11.07 | $11.15 (0.72%) | $11.24 | $11.05 | 38.90 K | $127.41 M |
| 04/13/2026 | $11.07 | $11.03 (-0.36%) | $11.09 | $11.00 | 30.52 K | $126.04 M |
| 04/10/2026 | $11.07 | $11.09 (0.18%) | $11.13 | $11.07 | 20.30 K | $126.73 M |
| 04/09/2026 | $11.00 | $11.06 (0.55%) | $11.20 | $10.99 | 59.90 K | $126.38 M |
| 04/08/2026 | $10.90 | $10.99 (0.83%) | $11.04 | $10.88 | 56.50 K | $125.58 M |
| 04/07/2026 | $10.70 | $10.84 (1.31%) | $10.87 | $10.70 | 32.80 K | $123.87 M |
| 04/06/2026 | $10.72 | $10.76 (0.37%) | $10.79 | $10.70 | 55.30 K | $122.96 M |
| 04/02/2026 | $10.74 | $10.70 (-0.37%) | $10.81 | $10.62 | 38.90 K | $122.27 M |
| 04/01/2026 | $10.83 | $10.75 (-0.74%) | $10.89 | $10.61 | 59.15 K | $122.84 M |
| 03/31/2026 | $10.54 | $10.75 (1.99%) | $10.88 | $10.54 | 80.70 K | $122.84 M |
| 03/30/2026 | $10.44 | $10.51 (0.67%) | $10.56 | $10.44 | 71.11 K | $120.10 M |
| 03/27/2026 | $10.57 | $10.44 (-1.23%) | $10.72 | $10.42 | 56.10 K | $119.30 M |
| 03/26/2026 | $10.70 | $10.52 (-1.68%) | $10.75 | $10.52 | 60.70 K | $120.21 M |
| 03/25/2026 | $10.83 | $10.74 (-0.83%) | $10.88 | $10.72 | 47.80 K | $122.73 M |
| 03/24/2026 | $10.77 | $10.83 (0.56%) | $10.86 | $10.77 | 35.00 K | $123.76 M |
| 03/23/2026 | $10.80 | $10.89 (0.83%) | $10.94 | $10.77 | 55.31 K | $124.44 M |
| 03/20/2026 | $10.98 | $10.77 (-1.91%) | $11.00 | $10.70 | 55.40 K | $123.07 M |
| 03/19/2026 | $10.98 | $10.98 (0%) | $11.10 | $10.93 | 27.92 K | $125.47 M |
| 03/18/2026 | $10.98 | $10.98 (0%) | $11.03 | $10.91 | 20.50 K | $125.47 M |
| 03/17/2026 | $10.92 | $10.96 (0.37%) | $11.02 | $10.90 | 39.76 K | $125.24 M |
| 03/16/2026 | $10.80 | $10.90 (0.93%) | $10.92 | $10.77 | 31.70 K | $124.56 M |
| 03/13/2026 | $10.81 | $10.78 (-0.28%) | $10.90 | $10.75 | 69.52 K | $123.18 M |
| 03/12/2026 | $10.82 | $10.85 (0.28%) | $10.96 | $10.72 | 48.22 K | $123.98 M |
| 03/11/2026 | $10.91 | $10.80 (-1.01%) | $10.96 | $10.80 | 40.13 K | $123.41 M |
| 03/10/2026 | $10.81 | $10.89 (0.74%) | $11.07 | $10.81 | 60.84 K | $124.44 M |
| 03/09/2026 | $10.83 | $10.75 (-0.74%) | $10.90 | $10.71 | 81.00 K | $122.84 M |
| 03/06/2026 | $11.18 | $10.83 (-3.13%) | $11.18 | $10.83 | 110.90 K | $123.76 M |
| 03/05/2026 | $11.26 | $11.18 (-0.71%) | $11.28 | $11.16 | 23.20 K | $127.76 M |
| 03/04/2026 | $11.36 | $11.27 (-0.79%) | $11.36 | $11.22 | 19.00 K | $128.78 M |
| 03/03/2026 | $11.33 | $11.25 (-0.71%) | $11.33 | $11.15 | 28.20 K | $128.56 M |
| 03/02/2026 | $11.33 | $11.32 (-0.09%) | $11.39 | $11.30 | 42.90 K | $129.36 M |
| 02/27/2026 | $11.21 | $11.34 (1.16%) | $11.36 | $11.19 | 44.13 K | $129.13 M |
| 02/26/2026 | $11.13 | $11.16 (0.27%) | $11.20 | $11.13 | 24.40 K | $127.08 M |
| 02/25/2026 | $11.24 | $11.13 (-0.98%) | $11.24 | $11.07 | 39.10 K | $126.74 M |
| 02/24/2026 | $11.25 | $11.20 (-0.44%) | $11.25 | $11.19 | 24.34 K | $127.54 M |
| 02/23/2026 | $11.28 | $11.24 (-0.35%) | $11.32 | $11.22 | 45.61 K | $128.00 M |
| 02/20/2026 | $11.35 | $11.25 (-0.88%) | $11.35 | $11.25 | 57.50 K | $128.11 M |
| 02/19/2026 | $11.40 | $11.39 (-0.09%) | $11.42 | $11.38 | 45.51 K | $129.70 M |
| 02/18/2026 | $11.34 | $11.38 (0.35%) | $11.44 | $11.34 | 67.60 K | $129.59 M |
| 02/17/2026 | $11.28 | $11.31 (0.27%) | $11.33 | $11.24 | 52.00 K | $128.79 M |
| 02/13/2026 | $11.25 | $11.26 (0.09%) | $11.29 | $11.18 | 29.90 K | $128.22 M |
| 02/12/2026 | $11.26 | $11.23 (-0.27%) | $11.30 | $11.23 | 86.72 K | $127.88 M |
| 02/11/2026 | $11.24 | $11.26 (0.18%) | $11.29 | $11.19 | 64.13 K | $128.22 M |
| 02/10/2026 | $11.26 | $11.21 (-0.44%) | $11.29 | $11.20 | 34.00 K | $127.65 M |
| 02/09/2026 | $11.22 | $11.24 (0.18%) | $11.28 | $11.21 | 63.03 K | $128.00 M |
| 02/06/2026 | $11.20 | $11.20 (0%) | $11.21 | $11.13 | 57.81 K | $127.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
