5 DAY PERFORMANCE
+3.87%
1 MONTH PERFORMANCE
+0.94%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
-4.11%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-9.97%
Western Asset Mortgage Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.43 | $10.53 (0.91%) | $10.56 | $10.41 | 71.61 K | $119.98 M |
| 08/06/2026 | $10.40 | $10.39 (-0.1%) | $10.45 | $10.37 | 62.35 K | $118.73 M |
| 08/05/2026 | $10.43 | $10.38 (-0.48%) | $10.44 | $10.33 | 85.10 K | $118.61 M |
| 08/04/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.38 | 27.00 K | $118.96 M |
| 08/03/2026 | $10.37 | $10.39 (0.19%) | $10.42 | $10.36 | 35.90 K | $118.73 M |
| 07/31/2026 | $10.39 | $10.34 (-0.48%) | $10.41 | $10.31 | 70.90 K | $118.16 M |
| 07/30/2026 | $10.42 | $10.35 (-0.67%) | $10.54 | $10.32 | 74.80 K | $118.27 M |
| 07/29/2026 | $10.42 | $10.37 (-0.48%) | $10.47 | $10.37 | 21.83 K | $118.50 M |
| 07/28/2026 | $10.43 | $10.43 (0%) | $10.47 | $10.40 | 20.12 K | $119.18 M |
| 07/27/2026 | $10.47 | $10.41 (-0.57%) | $10.51 | $10.38 | 38.40 K | $118.96 M |
| 07/24/2026 | $10.46 | $10.45 (-0.1%) | $10.54 | $10.41 | 37.64 K | $119.41 M |
| 07/23/2026 | $10.66 | $10.57 (-0.84%) | $10.66 | $10.56 | 37.80 K | $120.78 M |
| 07/22/2026 | $10.64 | $10.65 (0.09%) | $10.70 | $10.63 | 19.21 K | $121.70 M |
| 07/21/2026 | $10.63 | $10.68 (0.47%) | $10.70 | $10.63 | 17.80 K | $122.04 M |
| 07/20/2026 | $10.72 | $10.65 (-0.65%) | $10.78 | $10.56 | 50.60 K | $121.70 M |
| 07/17/2026 | $10.70 | $10.70 (0%) | $10.73 | $10.69 | 22.00 K | $122.27 M |
| 07/16/2026 | $10.75 | $10.71 (-0.37%) | $10.78 | $10.70 | 42.60 K | $122.38 M |
| 07/15/2026 | $10.70 | $10.72 (0.19%) | $10.76 | $10.70 | 14.60 K | $122.50 M |
| 07/14/2026 | $10.67 | $10.71 (0.37%) | $10.72 | $10.67 | 23.70 K | $122.38 M |
| 07/13/2026 | $10.64 | $10.66 (0.19%) | $10.70 | $10.60 | 87.00 K | $121.81 M |
| 07/10/2026 | $10.66 | $10.64 (-0.19%) | $10.70 | $10.60 | 55.12 K | $121.58 M |
| 07/09/2026 | $10.64 | $10.65 (0.09%) | $10.70 | $10.50 | 42.00 K | $121.70 M |
| 07/08/2026 | $10.65 | $10.61 (-0.38%) | $10.69 | $10.57 | 24.84 K | $121.24 M |
| 07/07/2026 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.60 | 58.60 K | $121.58 M |
| 07/06/2026 | $10.69 | $10.68 (-0.09%) | $10.78 | $10.66 | 46.52 K | $122.04 M |
| 07/02/2026 | $10.78 | $10.72 (-0.56%) | $10.78 | $10.71 | 33.11 K | $122.50 M |
| 07/01/2026 | $10.74 | $10.76 (0.19%) | $10.81 | $10.71 | 29.30 K | $122.96 M |
| 06/30/2026 | $10.69 | $10.71 (0.19%) | $10.75 | $10.65 | 55.30 K | $122.38 M |
| 06/29/2026 | $10.66 | $10.66 (0%) | $10.71 | $10.62 | 48.14 K | $121.81 M |
| 06/26/2026 | $10.57 | $10.63 (0.57%) | $10.64 | $10.57 | 32.00 K | $121.47 M |
| 06/25/2026 | $10.62 | $10.55 (-0.66%) | $10.66 | $10.55 | 27.30 K | $120.56 M |
| 06/24/2026 | $10.55 | $10.55 (0%) | $10.61 | $10.49 | 33.82 K | $120.56 M |
| 06/23/2026 | $10.53 | $10.55 (0.19%) | $10.57 | $10.49 | 74.80 K | $120.56 M |
| 06/22/2026 | $10.67 | $10.67 (0%) | $10.73 | $10.63 | 43.64 K | $121.93 M |
| 06/18/2026 | $10.74 | $10.67 (-0.65%) | $10.74 | $10.65 | 29.83 K | $121.93 M |
| 06/17/2026 | $10.72 | $10.65 (-0.65%) | $10.75 | $10.64 | 21.33 K | $121.70 M |
| 06/16/2026 | $10.73 | $10.72 (-0.09%) | $10.75 | $10.69 | 23.10 K | $122.50 M |
| 06/15/2026 | $10.72 | $10.71 (-0.09%) | $10.74 | $10.66 | 35.21 K | $122.38 M |
| 06/12/2026 | $10.72 | $10.69 (-0.28%) | $10.75 | $10.65 | 26.73 K | $122.16 M |
| 06/11/2026 | $10.68 | $10.69 (0.09%) | $10.72 | $10.64 | 34.70 K | $122.16 M |
| 06/10/2026 | $10.67 | $10.65 (-0.19%) | $10.71 | $10.65 | 42.00 K | $121.70 M |
| 06/09/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.61 | 43.80 K | $121.70 M |
| 06/08/2026 | $10.74 | $10.63 (-1.02%) | $10.78 | $10.63 | 40.70 K | $121.47 M |
| 06/05/2026 | $10.73 | $10.73 (0%) | $10.78 | $10.68 | 23.10 K | $122.61 M |
| 06/04/2026 | $10.75 | $10.71 (-0.37%) | $10.84 | $10.71 | 36.94 K | $122.38 M |
| 06/03/2026 | $10.91 | $10.75 (-1.47%) | $10.96 | $10.75 | 56.80 K | $122.84 M |
| 06/02/2026 | $10.96 | $10.88 (-0.73%) | $11.02 | $10.82 | 57.13 K | $124.33 M |
| 06/01/2026 | $11.02 | $10.94 (-0.73%) | $11.03 | $10.90 | 76.40 K | $125.01 M |
| 05/29/2026 | $11.07 | $11.02 (-0.45%) | $11.07 | $10.98 | 40.22 K | $125.93 M |
| 05/28/2026 | $11.11 | $11.02 (-0.81%) | $11.14 | $10.99 | 65.00 K | $125.93 M |
| 05/27/2026 | $11.12 | $11.06 (-0.54%) | $11.12 | $11.03 | 56.84 K | $126.38 M |
| 05/26/2026 | $11.16 | $11.04 (-1.08%) | $11.22 | $11.03 | 54.50 K | $126.16 M |
| 05/22/2026 | $11.12 | $11.15 (0.27%) | $11.15 | $11.07 | 11.40 K | $127.41 M |
| 05/21/2026 | $11.02 | $11.12 (0.91%) | $11.12 | $10.96 | 13.31 K | $127.07 M |
| 05/20/2026 | $11.12 | $11.13 (0.09%) | $11.15 | $11.04 | 18.80 K | $127.18 M |
| 05/19/2026 | $11.13 | $11.05 (-0.72%) | $11.17 | $11.05 | 28.41 K | $126.27 M |
| 05/18/2026 | $11.18 | $11.13 (-0.45%) | $11.18 | $11.07 | 15.10 K | $127.18 M |
| 05/15/2026 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.11 | 18.03 K | $127.53 M |
| 05/14/2026 | $11.17 | $11.19 (0.18%) | $11.19 | $11.14 | 22.32 K | $127.87 M |
| 05/13/2026 | $11.15 | $11.17 (0.18%) | $11.18 | $11.09 | 20.75 K | $127.64 M |
| 05/12/2026 | $11.14 | $11.15 (0.09%) | $11.19 | $11.09 | 28.00 K | $127.41 M |
| 05/11/2026 | $11.08 | $11.14 (0.54%) | $11.19 | $11.05 | 57.23 K | $127.30 M |
| 05/08/2026 | $11.15 | $11.04 (-0.99%) | $11.15 | $11.02 | 33.70 K | $126.16 M |
| 05/07/2026 | $11.10 | $11.08 (-0.18%) | $11.18 | $11.00 | 35.41 K | $126.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
