5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-3.68%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
-2.36%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-9.90%
Western Asset Mortgage Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.67 | $10.67 (0%) | $10.73 | $10.63 | 43.64 K | $121.93 M |
| 06/18/2026 | $10.74 | $10.67 (-0.65%) | $10.74 | $10.65 | 29.83 K | $121.93 M |
| 06/17/2026 | $10.72 | $10.65 (-0.65%) | $10.75 | $10.64 | 21.33 K | $121.70 M |
| 06/16/2026 | $10.73 | $10.72 (-0.09%) | $10.75 | $10.69 | 23.10 K | $122.50 M |
| 06/15/2026 | $10.72 | $10.71 (-0.09%) | $10.74 | $10.66 | 35.21 K | $122.38 M |
| 06/12/2026 | $10.72 | $10.69 (-0.28%) | $10.75 | $10.65 | 26.73 K | $122.16 M |
| 06/11/2026 | $10.68 | $10.69 (0.09%) | $10.72 | $10.64 | 34.70 K | $122.16 M |
| 06/10/2026 | $10.67 | $10.65 (-0.19%) | $10.71 | $10.65 | 42.00 K | $121.70 M |
| 06/09/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.61 | 43.80 K | $121.70 M |
| 06/08/2026 | $10.74 | $10.63 (-1.02%) | $10.78 | $10.63 | 40.70 K | $121.47 M |
| 06/05/2026 | $10.73 | $10.73 (0%) | $10.78 | $10.68 | 23.10 K | $122.61 M |
| 06/04/2026 | $10.75 | $10.71 (-0.37%) | $10.84 | $10.71 | 36.94 K | $122.38 M |
| 06/03/2026 | $10.91 | $10.75 (-1.47%) | $10.96 | $10.75 | 56.80 K | $122.84 M |
| 06/02/2026 | $10.96 | $10.88 (-0.73%) | $11.02 | $10.82 | 57.13 K | $124.33 M |
| 06/01/2026 | $11.02 | $10.94 (-0.73%) | $11.03 | $10.90 | 76.40 K | $125.01 M |
| 05/29/2026 | $11.07 | $11.02 (-0.45%) | $11.07 | $10.98 | 40.22 K | $125.93 M |
| 05/28/2026 | $11.11 | $11.02 (-0.81%) | $11.14 | $10.99 | 65.00 K | $125.93 M |
| 05/27/2026 | $11.12 | $11.06 (-0.54%) | $11.12 | $11.03 | 56.84 K | $126.38 M |
| 05/26/2026 | $11.16 | $11.04 (-1.08%) | $11.22 | $11.03 | 54.50 K | $126.16 M |
| 05/22/2026 | $11.12 | $11.15 (0.27%) | $11.15 | $11.07 | 11.40 K | $127.41 M |
| 05/21/2026 | $11.02 | $11.12 (0.91%) | $11.12 | $10.96 | 13.31 K | $127.07 M |
| 05/20/2026 | $11.12 | $11.13 (0.09%) | $11.15 | $11.04 | 18.80 K | $127.18 M |
| 05/19/2026 | $11.13 | $11.05 (-0.72%) | $11.17 | $11.05 | 28.41 K | $126.27 M |
| 05/18/2026 | $11.18 | $11.13 (-0.45%) | $11.18 | $11.07 | 15.10 K | $127.18 M |
| 05/15/2026 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.11 | 18.03 K | $127.53 M |
| 05/14/2026 | $11.17 | $11.19 (0.18%) | $11.19 | $11.14 | 22.32 K | $127.87 M |
| 05/13/2026 | $11.15 | $11.17 (0.18%) | $11.18 | $11.09 | 20.75 K | $127.64 M |
| 05/12/2026 | $11.14 | $11.15 (0.09%) | $11.19 | $11.09 | 28.00 K | $127.41 M |
| 05/11/2026 | $11.08 | $11.14 (0.54%) | $11.19 | $11.05 | 57.23 K | $127.30 M |
| 05/08/2026 | $11.15 | $11.04 (-0.99%) | $11.15 | $11.02 | 33.70 K | $126.16 M |
| 05/07/2026 | $11.10 | $11.08 (-0.18%) | $11.18 | $11.00 | 35.41 K | $126.61 M |
| 05/06/2026 | $11.06 | $11.07 (0.09%) | $11.07 | $10.98 | 48.14 K | $126.50 M |
| 05/05/2026 | $11.11 | $11.03 (-0.72%) | $11.11 | $10.92 | 43.40 K | $126.04 M |
| 05/04/2026 | $11.09 | $11.07 (-0.18%) | $11.12 | $11.00 | 71.34 K | $126.50 M |
| 05/01/2026 | $11.06 | $11.09 (0.27%) | $11.14 | $11.01 | 31.01 K | $126.73 M |
| 04/30/2026 | $10.99 | $11.03 (0.36%) | $11.21 | $10.92 | 38.90 K | $126.04 M |
| 04/29/2026 | $10.95 | $10.96 (0.09%) | $10.99 | $10.92 | 43.50 K | $125.24 M |
| 04/28/2026 | $10.93 | $10.97 (0.37%) | $10.99 | $10.93 | 23.50 K | $125.36 M |
| 04/27/2026 | $11.00 | $10.97 (-0.27%) | $11.05 | $10.95 | 19.60 K | $125.36 M |
| 04/24/2026 | $10.92 | $10.97 (0.46%) | $11.05 | $10.90 | 12.85 K | $125.36 M |
| 04/23/2026 | $10.97 | $10.89 (-0.73%) | $11.01 | $10.86 | 32.95 K | $124.44 M |
| 04/22/2026 | $11.08 | $11.10 (0.18%) | $11.27 | $11.08 | 28.30 K | $126.84 M |
| 04/21/2026 | $11.22 | $11.08 (-1.25%) | $11.28 | $10.95 | 67.50 K | $126.61 M |
| 04/20/2026 | $11.23 | $11.21 (-0.18%) | $11.24 | $11.14 | 37.70 K | $128.10 M |
| 04/17/2026 | $11.18 | $11.19 (0.09%) | $11.28 | $11.12 | 28.40 K | $127.87 M |
| 04/16/2026 | $11.14 | $11.11 (-0.27%) | $11.17 | $11.11 | 31.48 K | $126.96 M |
| 04/15/2026 | $11.15 | $11.12 (-0.27%) | $11.20 | $11.09 | 35.84 K | $127.07 M |
| 04/14/2026 | $11.07 | $11.15 (0.72%) | $11.24 | $11.05 | 38.90 K | $127.41 M |
| 04/13/2026 | $11.07 | $11.03 (-0.36%) | $11.09 | $11.00 | 30.52 K | $126.04 M |
| 04/10/2026 | $11.07 | $11.09 (0.18%) | $11.13 | $11.07 | 20.30 K | $126.73 M |
| 04/09/2026 | $11.00 | $11.06 (0.55%) | $11.20 | $10.99 | 59.90 K | $126.38 M |
| 04/08/2026 | $10.90 | $10.99 (0.83%) | $11.04 | $10.88 | 56.50 K | $125.58 M |
| 04/07/2026 | $10.70 | $10.84 (1.31%) | $10.87 | $10.70 | 32.80 K | $123.87 M |
| 04/06/2026 | $10.72 | $10.76 (0.37%) | $10.79 | $10.70 | 55.30 K | $122.96 M |
| 04/02/2026 | $10.74 | $10.70 (-0.37%) | $10.81 | $10.62 | 38.90 K | $122.27 M |
| 04/01/2026 | $10.83 | $10.75 (-0.74%) | $10.89 | $10.61 | 59.15 K | $122.84 M |
| 03/31/2026 | $10.54 | $10.75 (1.99%) | $10.88 | $10.54 | 80.70 K | $122.84 M |
| 03/30/2026 | $10.44 | $10.51 (0.67%) | $10.56 | $10.44 | 71.11 K | $120.10 M |
| 03/27/2026 | $10.57 | $10.44 (-1.23%) | $10.72 | $10.42 | 56.10 K | $119.30 M |
| 03/26/2026 | $10.70 | $10.52 (-1.68%) | $10.75 | $10.52 | 60.70 K | $120.21 M |
| 03/25/2026 | $10.83 | $10.74 (-0.83%) | $10.88 | $10.72 | 47.80 K | $122.73 M |
| 03/24/2026 | $10.77 | $10.83 (0.56%) | $10.86 | $10.77 | 35.00 K | $123.76 M |
| 03/23/2026 | $10.80 | $10.89 (0.83%) | $10.94 | $10.77 | 55.31 K | $124.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
