5 DAY PERFORMANCE
+10.27%
1 MONTH PERFORMANCE
+3.77%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-10.87%
Western Asset Mortgage Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.76 | $9.76 (0%) | $9.78 | $9.76 | 30.70 K | $111.53 M |
| 09/18/2026 | $9.80 | $9.76 (-0.41%) | $9.84 | $9.74 | 19.00 K | $111.53 M |
| 09/17/2026 | $9.74 | $9.82 (0.82%) | $9.83 | $9.74 | 73.50 K | $112.21 M |
| 09/16/2026 | $9.74 | $9.74 (0%) | $9.91 | $9.74 | 107.00 K | $111.30 M |
| 09/15/2026 | $9.79 | $9.74 (-0.51%) | $9.95 | $9.73 | 55.73 K | $111.30 M |
| 09/14/2026 | $9.88 | $9.81 (-0.71%) | $9.97 | $9.79 | 70.77 K | $112.10 M |
| 09/11/2026 | $9.88 | $9.89 (0.1%) | $10.01 | $9.88 | 50.20 K | $113.01 M |
| 09/10/2026 | $9.95 | $9.89 (-0.6%) | $10.05 | $9.89 | 42.90 K | $113.01 M |
| 09/09/2026 | $10.03 | $9.99 (-0.4%) | $10.06 | $9.99 | 65.01 K | $114.16 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.10 | $10.05 | 24.50 K | $114.84 M |
| 09/04/2026 | $10.14 | $10.08 (-0.59%) | $10.14 | $10.06 | 34.50 K | $115.19 M |
| 09/03/2026 | $10.15 | $10.13 (-0.2%) | $10.20 | $10.10 | 53.40 K | $115.76 M |
| 09/02/2026 | $10.22 | $10.18 (-0.39%) | $10.24 | $10.15 | 23.52 K | $116.33 M |
| 09/01/2026 | $10.26 | $10.20 (-0.58%) | $10.28 | $10.20 | 24.30 K | $116.56 M |
| 08/31/2026 | $10.27 | $10.22 (-0.49%) | $10.33 | $10.10 | 97.82 K | $116.79 M |
| 08/28/2026 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 51.87 K | $116.90 M |
| 08/27/2026 | $10.29 | $10.25 (-0.39%) | $10.32 | $10.24 | 38.50 K | $117.13 M |
| 08/26/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.26 | 23.80 K | $117.59 M |
| 08/25/2026 | $10.27 | $10.32 (0.49%) | $10.32 | $10.26 | 23.10 K | $117.93 M |
| 08/24/2026 | $10.25 | $10.24 (-0.1%) | $10.28 | $10.23 | 24.60 K | $117.01 M |
| 08/21/2026 | $10.50 | $10.35 (-1.43%) | $10.54 | $10.35 | 91.90 K | $118.27 M |
| 08/20/2026 | $10.49 | $10.47 (-0.19%) | $10.52 | $10.46 | 52.02 K | $119.64 M |
| 08/19/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.48 | 28.90 K | $120.21 M |
| 08/18/2026 | $10.52 | $10.48 (-0.38%) | $10.55 | $10.46 | 35.00 K | $119.76 M |
| 08/17/2026 | $10.50 | $10.48 (-0.19%) | $10.55 | $10.45 | 25.30 K | $119.76 M |
| 08/14/2026 | $10.49 | $10.49 (0%) | $10.54 | $10.49 | 18.62 K | $119.87 M |
| 08/13/2026 | $10.52 | $10.50 (-0.19%) | $10.56 | $10.48 | 46.30 K | $119.98 M |
| 08/12/2026 | $10.49 | $10.48 (-0.1%) | $10.57 | $10.45 | 65.85 K | $119.76 M |
| 08/11/2026 | $10.50 | $10.49 (-0.1%) | $10.58 | $10.46 | 27.12 K | $119.87 M |
| 08/10/2026 | $10.46 | $10.48 (0.19%) | $10.55 | $10.46 | 40.40 K | $119.76 M |
| 08/07/2026 | $10.43 | $10.48 (0.48%) | $10.56 | $10.41 | 90.03 K | $119.76 M |
| 08/06/2026 | $10.40 | $10.39 (-0.1%) | $10.45 | $10.37 | 62.35 K | $118.73 M |
| 08/05/2026 | $10.43 | $10.38 (-0.48%) | $10.44 | $10.33 | 85.10 K | $118.61 M |
| 08/04/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.38 | 27.00 K | $118.96 M |
| 08/03/2026 | $10.37 | $10.39 (0.19%) | $10.42 | $10.36 | 35.90 K | $118.73 M |
| 07/31/2026 | $10.39 | $10.34 (-0.48%) | $10.41 | $10.31 | 70.90 K | $118.16 M |
| 07/30/2026 | $10.42 | $10.35 (-0.67%) | $10.54 | $10.32 | 74.80 K | $118.27 M |
| 07/29/2026 | $10.42 | $10.37 (-0.48%) | $10.47 | $10.37 | 21.83 K | $118.50 M |
| 07/28/2026 | $10.43 | $10.43 (0%) | $10.47 | $10.40 | 20.12 K | $119.18 M |
| 07/27/2026 | $10.47 | $10.41 (-0.57%) | $10.51 | $10.38 | 38.40 K | $118.96 M |
| 07/24/2026 | $10.46 | $10.45 (-0.1%) | $10.54 | $10.41 | 37.64 K | $119.41 M |
| 07/23/2026 | $10.66 | $10.57 (-0.84%) | $10.66 | $10.56 | 37.80 K | $120.78 M |
| 07/22/2026 | $10.64 | $10.65 (0.09%) | $10.70 | $10.63 | 19.21 K | $121.70 M |
| 07/21/2026 | $10.63 | $10.68 (0.47%) | $10.70 | $10.63 | 17.80 K | $122.04 M |
| 07/20/2026 | $10.72 | $10.65 (-0.65%) | $10.78 | $10.56 | 50.60 K | $121.70 M |
| 07/17/2026 | $10.70 | $10.70 (0%) | $10.73 | $10.69 | 22.00 K | $122.27 M |
| 07/16/2026 | $10.75 | $10.71 (-0.37%) | $10.78 | $10.70 | 42.60 K | $122.38 M |
| 07/15/2026 | $10.70 | $10.72 (0.19%) | $10.76 | $10.70 | 14.60 K | $122.50 M |
| 07/14/2026 | $10.67 | $10.71 (0.37%) | $10.72 | $10.67 | 23.70 K | $122.38 M |
| 07/13/2026 | $10.64 | $10.66 (0.19%) | $10.70 | $10.60 | 87.00 K | $121.81 M |
| 07/10/2026 | $10.66 | $10.64 (-0.19%) | $10.70 | $10.60 | 55.12 K | $121.58 M |
| 07/09/2026 | $10.64 | $10.65 (0.09%) | $10.70 | $10.50 | 42.00 K | $121.70 M |
| 07/08/2026 | $10.65 | $10.61 (-0.38%) | $10.69 | $10.57 | 24.84 K | $121.24 M |
| 07/07/2026 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.60 | 58.60 K | $121.58 M |
| 07/06/2026 | $10.69 | $10.68 (-0.09%) | $10.78 | $10.66 | 46.52 K | $122.04 M |
| 07/02/2026 | $10.78 | $10.72 (-0.56%) | $10.78 | $10.71 | 33.11 K | $122.50 M |
| 07/01/2026 | $10.74 | $10.76 (0.19%) | $10.81 | $10.71 | 29.30 K | $122.96 M |
| 06/30/2026 | $10.69 | $10.71 (0.19%) | $10.75 | $10.65 | 55.30 K | $122.38 M |
| 06/29/2026 | $10.66 | $10.66 (0%) | $10.71 | $10.62 | 48.14 K | $121.81 M |
| 06/26/2026 | $10.57 | $10.63 (0.57%) | $10.64 | $10.57 | 32.00 K | $121.47 M |
| 06/25/2026 | $10.62 | $10.55 (-0.66%) | $10.66 | $10.55 | 27.30 K | $120.56 M |
| 06/24/2026 | $10.55 | $10.55 (0%) | $10.61 | $10.49 | 33.82 K | $120.56 M |
| 06/23/2026 | $10.53 | $10.55 (0.19%) | $10.57 | $10.49 | 74.80 K | $120.56 M |
| 06/22/2026 | $10.67 | $10.67 (0%) | $10.73 | $10.63 | 43.64 K | $121.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
