5 DAY PERFORMANCE
+10.95%
1 MONTH PERFORMANCE
+14.38%
3 MONTH PERFORMANCE
+3.37%
6 MONTH PERFORMANCE
-2.98%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-9.82%
Western Asset Mortgage Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.85 | $9.65 (-2.03%) | $9.85 | $9.61 | 49.80 K | $110.27 M |
| 11/04/2026 | $9.80 | $9.85 (0.51%) | $9.85 | $9.74 | 25.40 K | $112.56 M |
| 11/03/2026 | $9.76 | $9.75 (-0.1%) | $9.79 | $9.70 | 36.20 K | $111.41 M |
| 11/02/2026 | $9.70 | $9.77 (0.72%) | $9.80 | $9.68 | 69.94 K | $111.64 M |
| 10/30/2026 | $9.71 | $9.68 (-0.31%) | $9.74 | $9.55 | 67.90 K | $110.61 M |
| 10/29/2026 | $9.70 | $9.69 (-0.1%) | $9.75 | $9.63 | 46.70 K | $110.73 M |
| 10/28/2026 | $9.55 | $9.72 (1.78%) | $9.75 | $9.55 | 110.75 K | $111.07 M |
| 10/27/2026 | $9.56 | $9.59 (0.31%) | $9.59 | $9.46 | 73.30 K | $109.59 M |
| 10/26/2026 | $9.47 | $9.58 (1.16%) | $9.72 | $9.47 | 62.20 K | $109.47 M |
| 10/23/2026 | $9.52 | $9.48 (-0.42%) | $9.58 | $9.46 | 59.33 K | $108.33 M |
| 10/22/2026 | $9.75 | $9.72 (-0.31%) | $9.75 | $9.62 | 67.50 K | $111.07 M |
| 10/21/2026 | $9.69 | $9.76 (0.72%) | $9.76 | $9.65 | 52.12 K | $111.53 M |
| 10/20/2026 | $9.65 | $9.67 (0.21%) | $9.79 | $9.62 | 102.60 K | $110.50 M |
| 10/19/2026 | $9.69 | $9.68 (-0.1%) | $9.72 | $9.64 | 40.63 K | $110.61 M |
| 10/16/2026 | $9.68 | $9.72 (0.41%) | $9.73 | $9.61 | 35.50 K | $111.07 M |
| 10/15/2026 | $9.58 | $9.61 (0.31%) | $9.65 | $9.53 | 102.85 K | $109.81 M |
| 10/14/2026 | $9.60 | $9.56 (-0.42%) | $9.61 | $9.52 | 48.82 K | $109.24 M |
| 10/13/2026 | $9.57 | $9.62 (0.52%) | $9.66 | $9.50 | 121.56 K | $109.93 M |
| 10/12/2026 | $9.50 | $9.54 (0.42%) | $9.55 | $9.43 | 227.21 K | $109.01 M |
| 10/09/2026 | $9.34 | $9.38 (0.43%) | $9.45 | $9.34 | 29.73 K | $107.19 M |
| 10/08/2026 | $9.34 | $9.38 (0.43%) | $9.40 | $9.29 | 112.80 K | $107.19 M |
| 10/07/2026 | $9.37 | $9.34 (-0.32%) | $9.37 | $9.32 | 24.23 K | $106.73 M |
| 10/06/2026 | $9.39 | $9.39 (0%) | $9.44 | $9.32 | 81.15 K | $107.30 M |
| 10/05/2026 | $9.48 | $9.36 (-1.27%) | $9.55 | $9.33 | 114.90 K | $106.96 M |
| 10/02/2026 | $9.44 | $9.53 (0.95%) | $9.56 | $9.44 | 51.11 K | $108.90 M |
| 10/01/2026 | $9.48 | $9.43 (-0.53%) | $9.50 | $9.38 | 138.52 K | $107.76 M |
| 09/30/2026 | $9.56 | $9.52 (-0.42%) | $9.69 | $9.42 | 211.73 K | $108.79 M |
| 09/29/2026 | $9.45 | $9.53 (0.85%) | $9.57 | $9.41 | 89.90 K | $108.90 M |
| 09/28/2026 | $9.46 | $9.47 (0.11%) | $9.55 | $9.44 | 56.80 K | $108.21 M |
| 09/25/2026 | $9.51 | $9.52 (0.11%) | $9.55 | $9.44 | 60.73 K | $108.79 M |
| 09/24/2026 | $9.49 | $9.47 (-0.21%) | $9.55 | $9.41 | 67.50 K | $108.21 M |
| 09/23/2026 | $9.68 | $9.49 (-1.96%) | $9.68 | $9.49 | 64.60 K | $108.44 M |
| 09/22/2026 | $9.76 | $9.75 (-0.1%) | $9.78 | $9.74 | 65.00 K | $111.41 M |
| 09/21/2026 | $9.76 | $9.76 (0%) | $9.79 | $9.74 | 30.70 K | $111.53 M |
| 09/18/2026 | $9.80 | $9.76 (-0.41%) | $9.84 | $9.74 | 19.00 K | $111.53 M |
| 09/17/2026 | $9.74 | $9.82 (0.82%) | $9.83 | $9.74 | 73.50 K | $112.21 M |
| 09/16/2026 | $9.74 | $9.74 (0%) | $9.91 | $9.74 | 107.00 K | $111.30 M |
| 09/15/2026 | $9.79 | $9.74 (-0.51%) | $9.95 | $9.73 | 55.73 K | $111.30 M |
| 09/14/2026 | $9.88 | $9.81 (-0.71%) | $9.97 | $9.79 | 70.77 K | $112.10 M |
| 09/11/2026 | $9.88 | $9.89 (0.1%) | $10.01 | $9.88 | 50.20 K | $113.01 M |
| 09/10/2026 | $9.95 | $9.89 (-0.6%) | $10.05 | $9.89 | 42.90 K | $113.01 M |
| 09/09/2026 | $10.03 | $9.99 (-0.4%) | $10.06 | $9.99 | 65.01 K | $114.16 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.10 | $10.05 | 24.50 K | $114.84 M |
| 09/04/2026 | $10.14 | $10.08 (-0.59%) | $10.14 | $10.06 | 34.50 K | $115.19 M |
| 09/03/2026 | $10.15 | $10.13 (-0.2%) | $10.20 | $10.10 | 53.40 K | $115.76 M |
| 09/02/2026 | $10.22 | $10.18 (-0.39%) | $10.24 | $10.15 | 23.52 K | $116.33 M |
| 09/01/2026 | $10.26 | $10.20 (-0.58%) | $10.28 | $10.20 | 24.30 K | $116.56 M |
| 08/31/2026 | $10.27 | $10.22 (-0.49%) | $10.33 | $10.10 | 97.82 K | $116.79 M |
| 08/28/2026 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 51.87 K | $116.90 M |
| 08/27/2026 | $10.29 | $10.25 (-0.39%) | $10.32 | $10.24 | 38.50 K | $117.13 M |
| 08/26/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.26 | 23.80 K | $117.59 M |
| 08/25/2026 | $10.27 | $10.32 (0.49%) | $10.32 | $10.26 | 23.10 K | $117.93 M |
| 08/24/2026 | $10.25 | $10.24 (-0.1%) | $10.28 | $10.23 | 24.60 K | $117.01 M |
| 08/21/2026 | $10.50 | $10.35 (-1.43%) | $10.54 | $10.35 | 91.90 K | $118.27 M |
| 08/20/2026 | $10.49 | $10.47 (-0.19%) | $10.52 | $10.46 | 52.02 K | $119.64 M |
| 08/19/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.48 | 28.90 K | $120.21 M |
| 08/18/2026 | $10.52 | $10.48 (-0.38%) | $10.55 | $10.46 | 35.00 K | $119.76 M |
| 08/17/2026 | $10.50 | $10.48 (-0.19%) | $10.55 | $10.45 | 25.30 K | $119.76 M |
| 08/14/2026 | $10.49 | $10.49 (0%) | $10.54 | $10.49 | 18.62 K | $119.87 M |
| 08/13/2026 | $10.52 | $10.50 (-0.19%) | $10.56 | $10.48 | 46.30 K | $119.98 M |
| 08/12/2026 | $10.49 | $10.48 (-0.1%) | $10.57 | $10.45 | 65.85 K | $119.76 M |
| 08/11/2026 | $10.50 | $10.49 (-0.1%) | $10.58 | $10.46 | 27.12 K | $119.87 M |
| 08/10/2026 | $10.46 | $10.48 (0.19%) | $10.55 | $10.46 | 40.40 K | $119.76 M |
| 08/07/2026 | $10.43 | $10.48 (0.48%) | $10.56 | $10.41 | 90.03 K | $119.76 M |
| 08/06/2026 | $10.40 | $10.39 (-0.1%) | $10.45 | $10.37 | 62.35 K | $118.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
