5 DAY PERFORMANCE
+1.84%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
-2.17%
6 MONTH PERFORMANCE
-3.49%
YEAR-TO-DATE PERFORMANCE
+1.41%
1 YEAR PERFORMANCE
+6.67%
BNY Mellon Municipal Income, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.42 | $7.37 (-0.67%) | $7.42 | $7.37 | 48,108 | $153.81 M |
| 03/11/2025 | $7.45 | $7.42 (-0.4%) | $7.45 | $7.41 | 18,300 | $154.02 M |
| 03/10/2025 | $7.20 | $7.44 (3.33%) | $7.47 | $7.20 | 102,826 | $154.43 M |
| 03/07/2025 | $7.13 | $7.07 (-0.84%) | $7.13 | $7.04 | 33,200 | $146.75 M |
| 03/06/2025 | $7.11 | $7.10 (-0.14%) | $7.15 | $7.10 | 5,500 | $147.38 M |
| 03/05/2025 | $7.18 | $7.19 (0.14%) | $7.19 | $7.14 | 18,430 | $149.24 M |
| 03/04/2025 | $7.18 | $7.17 (-0.14%) | $7.18 | $7.13 | 30,221 | $148.83 M |
| 03/03/2025 | $7.17 | $7.17 (0%) | $7.20 | $7.16 | 7,900 | $148.83 M |
| 02/28/2025 | $7.18 | $7.18 (0%) | $7.21 | $7.17 | 30,749 | $149.04 M |
| 02/27/2025 | $7.17 | $7.14 (-0.42%) | $7.20 | $7.14 | 26,938 | $148.21 M |
| 02/26/2025 | $7.19 | $7.19 (0%) | $7.19 | $7.19 | 300 | $149.24 M |
| 02/25/2025 | $7.19 | $7.19 (0%) | $7.21 | $7.17 | 21,200 | $149.24 M |
| 02/24/2025 | $7.14 | $7.15 (0.14%) | $7.16 | $7.12 | 61,246 | $148.41 M |
| 02/21/2025 | $7.15 | $7.14 (-0.14%) | $7.18 | $7.14 | 42,300 | $148.21 M |
| 02/20/2025 | $7.14 | $7.16 (0.28%) | $7.17 | $7.13 | 85,629 | $148.62 M |
| 02/19/2025 | $7.15 | $7.17 (0.28%) | $7.18 | $7.10 | 156,946 | $148.83 M |
| 02/18/2025 | $7.13 | $7.15 (0.28%) | $7.16 | $7.11 | 33,400 | $148.41 M |
| 02/14/2025 | $7.10 | $7.17 (0.99%) | $7.17 | $7.09 | 39,200 | $148.83 M |
| 02/13/2025 | $7.08 | $7.10 (0.28%) | $7.11 | $7.06 | 54,700 | $147.38 M |
| 02/12/2025 | $7.11 | $7.08 (-0.42%) | $7.11 | $7.05 | 55,700 | $146.96 M |
| 02/11/2025 | $7.16 | $7.15 (-0.14%) | $7.16 | $7.15 | 36,200 | $148.41 M |
| 02/10/2025 | $7.20 | $7.18 (-0.28%) | $7.20 | $7.16 | 40,835 | $149.04 M |
| 02/07/2025 | $7.20 | $7.18 (-0.28%) | $7.21 | $7.17 | 24,500 | $149.04 M |
| 02/06/2025 | $7.18 | $7.20 (0.28%) | $7.23 | $7.18 | 31,900 | $149.45 M |
| 02/05/2025 | $7.15 | $7.20 (0.7%) | $7.20 | $7.15 | 15,545 | $149.45 M |
| 02/04/2025 | $7.11 | $7.16 (0.7%) | $7.16 | $7.11 | 23,000 | $148.62 M |
| 02/03/2025 | $7.15 | $7.11 (-0.56%) | $7.15 | $7.11 | 28,800 | $147.58 M |
| 01/31/2025 | $7.15 | $7.12 (-0.42%) | $7.17 | $7.11 | 25,700 | $147.79 M |
| 01/30/2025 | $7.16 | $7.13 (-0.42%) | $7.17 | $7.11 | 136,036 | $148.00 M |
| 01/29/2025 | $7.13 | $7.12 (-0.14%) | $7.15 | $7.09 | 31,748 | $147.79 M |
| 01/28/2025 | $7.11 | $7.12 (0.14%) | $7.14 | $7.11 | 54,244 | $147.79 M |
| 01/27/2025 | $7.19 | $7.15 (-0.56%) | $7.21 | $7.13 | 57,846 | $148.41 M |
| 01/24/2025 | $7.19 | $7.19 (0%) | $7.20 | $7.15 | 18,400 | $149.24 M |
| 01/23/2025 | $7.22 | $7.16 (-0.83%) | $7.22 | $7.14 | 7,300 | $148.62 M |
| 01/22/2025 | $7.24 | $7.21 (-0.41%) | $7.24 | $7.18 | 18,315 | $149.66 M |
| 01/21/2025 | $7.14 | $7.20 (0.84%) | $7.20 | $7.13 | 47,830 | $149.45 M |
| 01/17/2025 | $7.16 | $7.11 (-0.7%) | $7.16 | $7.07 | 30,027 | $147.58 M |
| 01/16/2025 | $7.14 | $7.12 (-0.28%) | $7.16 | $7.10 | 17,200 | $147.79 M |
| 01/15/2025 | $7.02 | $7.12 (1.42%) | $7.18 | $7.02 | 34,825 | $147.79 M |
| 01/14/2025 | $7.01 | $7.01 (0%) | $7.01 | $6.96 | 34,323 | $145.51 M |
| 01/13/2025 | $7.07 | $7.00 (-0.99%) | $7.08 | $6.98 | 18,627 | $145.30 M |
| 01/10/2025 | $7.07 | $7.08 (0.14%) | $7.08 | $7.04 | 25,400 | $146.96 M |
| 01/08/2025 | $7.13 | $7.11 (-0.28%) | $7.18 | $7.11 | 10,500 | $147.58 M |
| 01/07/2025 | $7.21 | $7.12 (-1.25%) | $7.21 | $7.11 | 9,615 | $147.79 M |
| 01/06/2025 | $7.22 | $7.20 (-0.28%) | $7.22 | $7.13 | 13,426 | $149.45 M |
| 01/03/2025 | $7.16 | $7.18 (0.28%) | $7.19 | $7.13 | 7,340 | $149.04 M |
| 01/02/2025 | $7.14 | $7.18 (0.56%) | $7.19 | $7.14 | 12,337 | $149.04 M |
| 12/31/2024 | $7.05 | $7.10 (0.71%) | $7.15 | $7.05 | 40,606 | $147.38 M |
| 12/30/2024 | $7.03 | $7.09 (0.85%) | $7.09 | $7.01 | 119,346 | $147.17 M |
| 12/27/2024 | $6.98 | $7.00 (0.29%) | $7.01 | $6.94 | 57,648 | $145.30 M |
| 12/26/2024 | $6.89 | $6.99 (1.45%) | $6.99 | $6.87 | 57,600 | $145.09 M |
| 12/24/2024 | $7.00 | $6.90 (-1.43%) | $7.03 | $6.87 | 129,800 | $143.23 M |
| 12/23/2024 | $7.06 | $6.98 (-1.13%) | $7.09 | $6.98 | 16,800 | $144.89 M |
| 12/20/2024 | $7.03 | $7.02 (-0.14%) | $7.13 | $6.95 | 80,600 | $145.72 M |
| 12/19/2024 | $7.13 | $7.00 (-1.82%) | $7.13 | $6.98 | 54,500 | $145.30 M |
| 12/18/2024 | $7.25 | $7.14 (-1.52%) | $7.25 | $7.12 | 97,329 | $148.21 M |
| 12/17/2024 | $7.28 | $7.21 (-0.96%) | $7.31 | $7.16 | 52,714 | $149.66 M |
| 12/16/2024 | $7.29 | $7.28 (-0.14%) | $7.39 | $7.21 | 38,104 | $151.11 M |
| 12/13/2024 | $7.33 | $7.29 (-0.55%) | $7.36 | $7.25 | 15,400 | $151.32 M |
| 12/12/2024 | $7.43 | $7.36 (-0.94%) | $7.46 | $7.36 | 27,000 | $152.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
