5 DAY PERFORMANCE
-2.71%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
-7.22%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+0.29%
BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.59 | $10.62 (0.25%) | $10.63 | $10.55 | 32,980 | $194.46 M |
| 03/12/2025 | $10.63 | $10.63 (0%) | $10.65 | $10.59 | 43,905 | $195.66 M |
| 03/11/2025 | $10.69 | $10.63 (-0.56%) | $10.69 | $10.60 | 50,500 | $195.66 M |
| 03/10/2025 | $10.68 | $10.65 (-0.28%) | $10.72 | $10.65 | 40,100 | $196.02 M |
| 03/07/2025 | $10.71 | $10.70 (-0.09%) | $10.72 | $10.67 | 52,218 | $196.94 M |
| 03/06/2025 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.67 | 40,100 | $197.13 M |
| 03/05/2025 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.70 | 27,541 | $197.68 M |
| 03/04/2025 | $10.85 | $10.69 (-1.47%) | $10.86 | $10.69 | 50,744 | $196.76 M |
| 03/03/2025 | $10.81 | $10.84 (0.28%) | $10.88 | $10.81 | 35,703 | $199.52 M |
| 02/28/2025 | $10.84 | $10.85 (0.09%) | $10.85 | $10.81 | 18,000 | $199.70 M |
| 02/27/2025 | $10.79 | $10.79 (0%) | $10.84 | $10.78 | 42,100 | $198.60 M |
| 02/26/2025 | $10.84 | $10.81 (-0.28%) | $10.89 | $10.79 | 39,700 | $198.97 M |
| 02/25/2025 | $10.80 | $10.84 (0.37%) | $10.86 | $10.80 | 42,200 | $199.52 M |
| 02/24/2025 | $10.75 | $10.73 (-0.19%) | $10.78 | $10.70 | 66,000 | $197.50 M |
| 02/21/2025 | $10.72 | $10.78 (0.56%) | $10.78 | $10.72 | 27,100 | $198.42 M |
| 02/20/2025 | $10.70 | $10.70 (0%) | $10.76 | $10.70 | 29,442 | $196.94 M |
| 02/19/2025 | $10.67 | $10.71 (0.37%) | $10.72 | $10.60 | 73,646 | $197.13 M |
| 02/18/2025 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.64 | 90,123 | $196.39 M |
| 02/14/2025 | $10.57 | $10.67 (0.95%) | $10.67 | $10.57 | 68,335 | $196.39 M |
| 02/13/2025 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.49 | 66,800 | $194.18 M |
| 02/12/2025 | $10.39 | $10.54 (1.44%) | $10.60 | $10.39 | 49,600 | $194.00 M |
| 02/11/2025 | $10.69 | $10.70 (0.09%) | $10.72 | $10.65 | 30,227 | $196.94 M |
| 02/10/2025 | $10.72 | $10.69 (-0.28%) | $10.75 | $10.67 | 36,545 | $196.76 M |
| 02/07/2025 | $10.70 | $10.70 (0%) | $10.73 | $10.65 | 59,900 | $196.94 M |
| 02/06/2025 | $10.64 | $10.70 (0.56%) | $10.75 | $10.64 | 57,000 | $196.94 M |
| 02/05/2025 | $10.52 | $10.64 (1.14%) | $10.66 | $10.52 | 87,533 | $195.84 M |
| 02/04/2025 | $10.46 | $10.50 (0.38%) | $10.52 | $10.46 | 30,522 | $193.26 M |
| 02/03/2025 | $10.44 | $10.48 (0.38%) | $10.49 | $10.42 | 59,500 | $192.89 M |
| 01/31/2025 | $10.47 | $10.44 (-0.29%) | $10.49 | $10.42 | 46,900 | $192.16 M |
| 01/30/2025 | $10.41 | $10.46 (0.48%) | $10.46 | $10.41 | 48,400 | $192.53 M |
| 01/29/2025 | $10.44 | $10.41 (-0.29%) | $10.45 | $10.37 | 60,300 | $191.61 M |
| 01/28/2025 | $10.40 | $10.42 (0.19%) | $10.51 | $10.34 | 99,500 | $191.79 M |
| 01/27/2025 | $10.39 | $10.40 (0.1%) | $10.45 | $10.38 | 156,200 | $191.42 M |
| 01/24/2025 | $10.37 | $10.38 (0.1%) | $10.40 | $10.32 | 46,527 | $191.05 M |
| 01/23/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.32 | 88,100 | $191.05 M |
| 01/22/2025 | $10.40 | $10.41 (0.1%) | $10.42 | $10.34 | 74,000 | $191.61 M |
| 01/21/2025 | $10.43 | $10.39 (-0.38%) | $10.52 | $10.39 | 89,924 | $191.24 M |
| 01/17/2025 | $10.45 | $10.44 (-0.1%) | $10.48 | $10.43 | 35,500 | $192.16 M |
| 01/16/2025 | $10.43 | $10.44 (0.1%) | $10.45 | $10.37 | 56,713 | $192.16 M |
| 01/15/2025 | $10.35 | $10.45 (0.97%) | $10.46 | $10.35 | 96,500 | $192.34 M |
| 01/14/2025 | $10.25 | $10.28 (0.29%) | $10.28 | $10.23 | 36,300 | $189.21 M |
| 01/13/2025 | $10.31 | $10.27 (-0.39%) | $10.31 | $10.19 | 110,700 | $189.03 M |
| 01/10/2025 | $10.40 | $10.34 (-0.58%) | $10.45 | $10.32 | 101,048 | $190.32 M |
| 01/08/2025 | $10.40 | $10.40 (0%) | $10.47 | $10.38 | 57,800 | $191.42 M |
| 01/07/2025 | $10.36 | $10.40 (0.39%) | $10.44 | $10.36 | 75,600 | $191.42 M |
| 01/06/2025 | $10.49 | $10.41 (-0.76%) | $10.49 | $10.35 | 84,841 | $191.61 M |
| 01/03/2025 | $10.45 | $10.46 (0.1%) | $10.50 | $10.37 | 71,936 | $192.53 M |
| 01/02/2025 | $10.40 | $10.44 (0.38%) | $10.44 | $10.34 | 54,000 | $192.16 M |
| 12/31/2024 | $10.31 | $10.35 (0.39%) | $10.39 | $10.31 | 80,800 | $190.50 M |
| 12/30/2024 | $10.22 | $10.31 (0.88%) | $10.35 | $10.22 | 148,211 | $189.77 M |
| 12/27/2024 | $10.32 | $10.27 (-0.48%) | $10.33 | $10.17 | 154,322 | $189.03 M |
| 12/26/2024 | $10.28 | $10.32 (0.39%) | $10.38 | $10.28 | 77,300 | $189.95 M |
| 12/24/2024 | $10.30 | $10.31 (0.1%) | $10.32 | $10.24 | 88,100 | $189.77 M |
| 12/23/2024 | $10.35 | $10.28 (-0.68%) | $10.35 | $10.27 | 59,400 | $189.21 M |
| 12/20/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.26 | 190,330 | $190.32 M |
| 12/19/2024 | $10.42 | $10.28 (-1.34%) | $10.42 | $10.24 | 143,800 | $189.21 M |
| 12/18/2024 | $10.62 | $10.39 (-2.17%) | $10.62 | $10.39 | 86,946 | $191.24 M |
| 12/17/2024 | $10.74 | $10.61 (-1.21%) | $10.74 | $10.54 | 105,423 | $195.29 M |
| 12/16/2024 | $10.77 | $10.71 (-0.56%) | $10.77 | $10.67 | 65,100 | $197.13 M |
| 12/13/2024 | $10.85 | $10.74 (-1.01%) | $10.88 | $10.71 | 47,463 | $197.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
