5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+4.00%
3 MONTH PERFORMANCE
-1.89%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
+7.07%
BNY Mellon Municipal Bond Infrastructure Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.95 | $11.04 (0.82%) | $11.05 | $10.73 | 100.58 K | $203.02 M |
| 05/05/2026 | $10.76 | $10.91 (1.39%) | $10.93 | $10.75 | 45.00 K | $200.81 M |
| 05/04/2026 | $10.88 | $10.75 (-1.19%) | $10.88 | $10.71 | 86.52 K | $197.86 M |
| 05/01/2026 | $10.85 | $10.81 (-0.37%) | $10.85 | $10.81 | 38.53 K | $198.97 M |
| 04/30/2026 | $10.80 | $10.81 (0.09%) | $10.83 | $10.73 | 47.90 K | $198.97 M |
| 04/29/2026 | $10.80 | $10.77 (-0.28%) | $10.84 | $10.72 | 46.40 K | $198.23 M |
| 04/28/2026 | $10.81 | $10.79 (-0.19%) | $10.93 | $10.78 | 41.50 K | $198.60 M |
| 04/27/2026 | $10.92 | $10.86 (-0.55%) | $10.93 | $10.82 | 41.61 K | $199.89 M |
| 04/24/2026 | $10.90 | $10.88 (-0.18%) | $10.93 | $10.79 | 34.01 K | $200.26 M |
| 04/23/2026 | $10.96 | $10.93 (-0.27%) | $10.96 | $10.87 | 43.60 K | $201.18 M |
| 04/22/2026 | $10.95 | $10.95 (0%) | $10.96 | $10.85 | 57.61 K | $201.55 M |
| 04/21/2026 | $10.97 | $10.90 (-0.64%) | $10.97 | $10.89 | 32.50 K | $200.63 M |
| 04/20/2026 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.84 | 32.20 K | $202.10 M |
| 04/17/2026 | $10.92 | $10.98 (0.55%) | $10.98 | $10.92 | 25.20 K | $202.10 M |
| 04/16/2026 | $10.99 | $10.96 (-0.27%) | $10.99 | $10.90 | 25.24 K | $201.73 M |
| 04/15/2026 | $10.92 | $10.91 (-0.09%) | $10.94 | $10.90 | 96.82 K | $200.81 M |
| 04/14/2026 | $10.92 | $10.89 (-0.27%) | $11.00 | $10.86 | 33.20 K | $200.44 M |
| 04/13/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.85 | 16.70 K | $199.89 M |
| 04/10/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.82 | 23.90 K | $200.07 M |
| 04/09/2026 | $10.84 | $10.87 (0.28%) | $10.99 | $10.81 | 78.60 K | $200.07 M |
| 04/08/2026 | $10.60 | $10.77 (1.6%) | $10.84 | $10.60 | 65.20 K | $198.23 M |
| 04/07/2026 | $10.49 | $10.52 (0.29%) | $10.53 | $10.42 | 48.40 K | $193.63 M |
| 04/06/2026 | $10.56 | $10.49 (-0.66%) | $10.59 | $10.49 | 50.10 K | $193.08 M |
| 04/02/2026 | $10.64 | $10.55 (-0.85%) | $10.64 | $10.52 | 88.42 K | $194.18 M |
| 04/01/2026 | $10.63 | $10.66 (0.28%) | $10.68 | $10.59 | 75.60 K | $196.21 M |
| 03/31/2026 | $10.35 | $10.54 (1.84%) | $10.54 | $10.35 | 40.00 K | $194.00 M |
| 03/30/2026 | $10.34 | $10.32 (-0.19%) | $10.35 | $10.29 | 88.20 K | $189.95 M |
| 03/27/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.27 | 49.70 K | $189.40 M |
| 03/26/2026 | $10.41 | $10.35 (-0.58%) | $10.46 | $10.35 | 66.10 K | $190.50 M |
| 03/25/2026 | $10.40 | $10.43 (0.29%) | $10.57 | $10.36 | 95.50 K | $191.97 M |
| 03/24/2026 | $10.49 | $10.39 (-0.95%) | $10.49 | $10.35 | 86.10 K | $191.24 M |
| 03/23/2026 | $10.59 | $10.53 (-0.57%) | $10.66 | $10.53 | 98.60 K | $193.81 M |
| 03/20/2026 | $10.76 | $10.61 (-1.39%) | $10.87 | $10.61 | 28.54 K | $195.29 M |
| 03/19/2026 | $10.72 | $10.80 (0.75%) | $10.85 | $10.72 | 47.40 K | $198.78 M |
| 03/18/2026 | $10.86 | $10.84 (-0.18%) | $10.87 | $10.80 | 29.90 K | $199.52 M |
| 03/17/2026 | $10.87 | $10.84 (-0.28%) | $10.87 | $10.84 | 27.70 K | $199.52 M |
| 03/16/2026 | $10.93 | $10.90 (-0.27%) | $10.95 | $10.89 | 16.90 K | $200.63 M |
| 03/13/2026 | $10.81 | $10.89 (0.74%) | $10.94 | $10.81 | 59.43 K | $200.44 M |
| 03/12/2026 | $10.96 | $10.91 (-0.46%) | $11.12 | $10.89 | 10.80 K | $200.81 M |
| 03/11/2026 | $11.02 | $10.99 (-0.27%) | $11.02 | $10.94 | 27.40 K | $202.28 M |
| 03/10/2026 | $10.94 | $10.99 (0.46%) | $11.00 | $10.93 | 44.92 K | $202.28 M |
| 03/09/2026 | $10.95 | $10.91 (-0.37%) | $10.96 | $10.91 | 47.60 K | $200.81 M |
| 03/06/2026 | $10.96 | $10.95 (-0.09%) | $10.98 | $10.93 | 36.50 K | $201.55 M |
| 03/05/2026 | $11.02 | $10.97 (-0.45%) | $11.05 | $10.97 | 88.14 K | $201.91 M |
| 03/04/2026 | $11.00 | $11.03 (0.27%) | $11.05 | $10.97 | 55.51 K | $203.02 M |
| 03/03/2026 | $11.10 | $10.99 (-0.99%) | $11.10 | $10.96 | 136.11 K | $202.28 M |
| 03/02/2026 | $11.13 | $11.11 (-0.18%) | $11.17 | $11.03 | 129.51 K | $204.49 M |
| 02/27/2026 | $11.06 | $11.11 (0.45%) | $11.11 | $11.05 | 32.55 K | $204.49 M |
| 02/26/2026 | $11.08 | $11.08 (0%) | $11.11 | $11.06 | 31.70 K | $203.94 M |
| 02/25/2026 | $11.06 | $11.08 (0.18%) | $11.11 | $11.04 | 35.90 K | $203.94 M |
| 02/24/2026 | $11.10 | $11.08 (-0.18%) | $11.10 | $11.03 | 60.52 K | $203.94 M |
| 02/23/2026 | $11.10 | $11.04 (-0.54%) | $11.17 | $11.02 | 62.83 K | $203.20 M |
| 02/20/2026 | $11.08 | $11.07 (-0.09%) | $11.15 | $11.01 | 59.70 K | $203.75 M |
| 02/19/2026 | $11.18 | $11.12 (-0.54%) | $11.23 | $11.01 | 54.10 K | $204.67 M |
| 02/18/2026 | $11.19 | $11.18 (-0.09%) | $11.20 | $11.17 | 39.77 K | $205.78 M |
| 02/17/2026 | $11.20 | $11.27 (0.63%) | $11.28 | $11.20 | 194.73 K | $207.44 M |
| 02/13/2026 | $11.19 | $11.19 (0%) | $11.22 | $11.13 | 21.02 K | $205.96 M |
| 02/12/2026 | $11.18 | $11.19 (0.09%) | $11.20 | $11.15 | 53.00 K | $205.96 M |
| 02/11/2026 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.14 | 47.22 K | $205.41 M |
| 02/10/2026 | $11.22 | $11.18 (-0.36%) | $11.22 | $11.17 | 94.94 K | $205.78 M |
| 02/09/2026 | $11.15 | $11.15 (0%) | $11.17 | $11.10 | 95.94 K | $205.23 M |
| 02/06/2026 | $11.18 | $11.12 (-0.54%) | $11.20 | $11.09 | 40.85 K | $204.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
