5 DAY PERFORMANCE
+3.71%
1 MONTH PERFORMANCE
-0.82%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-1.89%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
+7.70%
BNY Mellon Municipal Bond Infrastructure Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 11.00 K | |
| 08/06/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.55 | 48.33 K | $194.92 M |
| 08/05/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.55 | 44.90 K | $194.74 M |
| 08/04/2026 | $10.57 | $10.55 (-0.19%) | $10.59 | $10.52 | 65.12 K | $194.18 M |
| 08/03/2026 | $10.55 | $10.51 (-0.38%) | $10.67 | $10.47 | 64.23 K | $193.45 M |
| 07/31/2026 | $10.57 | $10.52 (-0.47%) | $10.60 | $10.46 | 68.30 K | $193.63 M |
| 07/30/2026 | $10.69 | $10.57 (-1.12%) | $10.69 | $10.50 | 77.04 K | $194.55 M |
| 07/29/2026 | $10.62 | $10.63 (0.09%) | $10.66 | $10.62 | 27.05 K | $195.66 M |
| 07/28/2026 | $10.63 | $10.62 (-0.09%) | $10.68 | $10.62 | 74.94 K | $195.47 M |
| 07/27/2026 | $10.75 | $10.67 (-0.74%) | $10.75 | $10.61 | 60.21 K | $196.39 M |
| 07/24/2026 | $10.74 | $10.68 (-0.56%) | $10.80 | $10.65 | 41.55 K | $196.58 M |
| 07/23/2026 | $10.76 | $10.74 (-0.19%) | $10.85 | $10.72 | 56.20 K | $197.68 M |
| 07/22/2026 | $10.94 | $10.81 (-1.19%) | $10.94 | $10.81 | 32.00 K | $198.97 M |
| 07/21/2026 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.89 | 49.51 K | $201.55 M |
| 07/20/2026 | $11.01 | $10.97 (-0.36%) | $11.02 | $10.95 | 28.90 K | $201.91 M |
| 07/17/2026 | $10.96 | $10.98 (0.18%) | $10.99 | $10.96 | 34.73 K | $202.10 M |
| 07/16/2026 | $11.04 | $11.00 (-0.36%) | $11.04 | $10.99 | 88.10 K | $202.47 M |
| 07/15/2026 | $11.01 | $11.00 (-0.09%) | $11.08 | $11.00 | 34.04 K | $202.47 M |
| 07/14/2026 | $10.99 | $11.04 (0.45%) | $11.04 | $10.98 | 69.90 K | $203.20 M |
| 07/13/2026 | $10.90 | $10.94 (0.37%) | $10.97 | $10.90 | 79.10 K | $201.36 M |
| 07/10/2026 | $11.02 | $10.92 (-0.91%) | $11.02 | $10.90 | 39.30 K | $200.99 M |
| 07/09/2026 | $11.00 | $11.00 (0%) | $11.01 | $10.95 | 81.20 K | $202.47 M |
| 07/08/2026 | $11.00 | $10.93 (-0.64%) | $11.25 | $10.90 | 80.20 K | $201.18 M |
| 07/07/2026 | $11.05 | $11.00 (-0.45%) | $11.05 | $10.97 | 63.30 K | $202.47 M |
| 07/06/2026 | $11.12 | $11.06 (-0.54%) | $11.13 | $11.02 | 64.00 K | $203.57 M |
| 07/02/2026 | $11.13 | $11.06 (-0.63%) | $11.13 | $11.02 | 93.30 K | $203.57 M |
| 07/01/2026 | $11.12 | $11.10 (-0.18%) | $11.13 | $11.05 | 99.12 K | $204.31 M |
| 06/30/2026 | $11.14 | $11.04 (-0.9%) | $11.20 | $11.03 | 106.80 K | $203.20 M |
| 06/29/2026 | $11.10 | $11.12 (0.18%) | $11.21 | $11.06 | 113.52 K | $204.67 M |
| 06/26/2026 | $11.01 | $11.01 (0%) | $11.05 | $11.00 | 98.72 K | $202.65 M |
| 06/25/2026 | $11.00 | $11.00 (0%) | $11.02 | $10.99 | 82.10 K | $202.47 M |
| 06/24/2026 | $10.99 | $11.00 (0.09%) | $11.04 | $10.97 | 47.05 K | $202.47 M |
| 06/23/2026 | $10.95 | $10.96 (0.09%) | $11.00 | $10.95 | 45.70 K | $201.73 M |
| 06/22/2026 | $10.98 | $10.96 (-0.18%) | $10.99 | $10.96 | 51.30 K | $201.73 M |
| 06/18/2026 | $11.06 | $10.98 (-0.72%) | $11.16 | $10.96 | 81.00 K | $202.10 M |
| 06/17/2026 | $11.01 | $10.99 (-0.18%) | $11.05 | $10.94 | 27.90 K | $202.28 M |
| 06/16/2026 | $10.96 | $11.00 (0.36%) | $11.05 | $10.91 | 22.00 K | $202.47 M |
| 06/15/2026 | $11.04 | $11.01 (-0.27%) | $11.04 | $10.99 | 19.92 K | $202.65 M |
| 06/12/2026 | $10.95 | $10.98 (0.27%) | $11.03 | $10.95 | 15.10 K | $202.10 M |
| 06/11/2026 | $10.97 | $11.00 (0.27%) | $11.02 | $10.93 | 21.80 K | $202.47 M |
| 06/10/2026 | $10.92 | $11.00 (0.73%) | $11.01 | $10.92 | 16.42 K | $202.47 M |
| 06/09/2026 | $10.95 | $10.97 (0.18%) | $11.02 | $10.89 | 39.54 K | $201.91 M |
| 06/08/2026 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.87 | 35.11 K | $200.63 M |
| 06/05/2026 | $10.89 | $10.92 (0.28%) | $10.93 | $10.88 | 42.70 K | $200.99 M |
| 06/04/2026 | $10.87 | $10.92 (0.46%) | $11.01 | $10.84 | 35.31 K | $200.99 M |
| 06/03/2026 | $10.95 | $10.90 (-0.46%) | $10.99 | $10.85 | 46.50 K | $200.63 M |
| 06/02/2026 | $10.94 | $10.95 (0.09%) | $11.01 | $10.92 | 30.71 K | $201.55 M |
| 06/01/2026 | $10.98 | $10.97 (-0.09%) | $10.99 | $10.89 | 54.84 K | $201.91 M |
| 05/29/2026 | $11.00 | $10.97 (-0.27%) | $11.07 | $10.94 | 40.05 K | $201.91 M |
| 05/28/2026 | $10.93 | $10.97 (0.37%) | $11.09 | $10.90 | 30.11 K | $201.91 M |
| 05/27/2026 | $10.87 | $10.90 (0.28%) | $10.92 | $10.85 | 29.24 K | $200.63 M |
| 05/26/2026 | $10.86 | $10.90 (0.37%) | $10.91 | $10.66 | 40.22 K | $200.63 M |
| 05/22/2026 | $10.82 | $10.79 (-0.28%) | $10.84 | $10.75 | 12.95 K | $198.60 M |
| 05/21/2026 | $10.82 | $10.74 (-0.74%) | $10.88 | $10.70 | 15.53 K | $197.68 M |
| 05/20/2026 | $10.73 | $10.81 (0.75%) | $10.86 | $10.70 | 18.20 K | $198.97 M |
| 05/19/2026 | $10.72 | $10.74 (0.19%) | $10.79 | $10.72 | 89.41 K | $197.68 M |
| 05/18/2026 | $10.82 | $10.76 (-0.55%) | $10.83 | $10.73 | 36.30 K | $198.05 M |
| 05/15/2026 | $10.89 | $10.85 (-0.37%) | $10.95 | $10.79 | 34.50 K | $199.70 M |
| 05/14/2026 | $11.10 | $10.92 (-1.62%) | $11.13 | $10.87 | 64.44 K | $200.99 M |
| 05/13/2026 | $11.03 | $11.11 (0.73%) | $11.11 | $11.02 | 7.30 K | $204.49 M |
| 05/12/2026 | $11.14 | $11.07 (-0.63%) | $11.14 | $11.00 | 46.02 K | $203.75 M |
| 05/11/2026 | $11.12 | $11.14 (0.18%) | $11.15 | $11.12 | 44.01 K | $205.04 M |
| 05/08/2026 | $11.08 | $11.11 (0.27%) | $11.15 | $11.01 | 35.00 K | $204.49 M |
| 05/07/2026 | $11.05 | $11.04 (-0.09%) | $11.07 | $11.01 | 26.50 K | $203.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
