5 DAY PERFORMANCE
+9.76%
1 MONTH PERFORMANCE
+4.10%
3 MONTH PERFORMANCE
-0.64%
6 MONTH PERFORMANCE
+2.83%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
+3.02%
BNY Mellon Municipal Bond Infrastructure Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.91 | $9.87 (-0.4%) | $9.91 | $9.87 | 56.28 K | $176.47 M |
| 09/18/2026 | $9.90 | $9.86 (-0.4%) | $9.93 | $9.85 | 85.11 K | $176.29 M |
| 09/17/2026 | $9.95 | $9.93 (-0.2%) | $9.97 | $9.90 | 61.52 K | $177.54 M |
| 09/16/2026 | $9.89 | $9.94 (0.51%) | $9.98 | $9.87 | 90.35 K | $177.72 M |
| 09/15/2026 | $10.07 | $9.89 (-1.79%) | $10.12 | $9.89 | 105.41 K | $176.83 M |
| 09/14/2026 | $10.15 | $10.05 (-0.99%) | $10.21 | $10.04 | 48.71 K | $179.69 M |
| 09/11/2026 | $10.23 | $10.19 (-0.39%) | $10.26 | $10.14 | 30.60 K | $182.19 M |
| 09/10/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.20 | 58.80 K | $182.73 M |
| 09/09/2026 | $10.36 | $10.32 (-0.39%) | $10.37 | $10.28 | 85.40 K | $184.52 M |
| 09/08/2026 | $10.47 | $10.41 (-0.57%) | $10.55 | $10.35 | 25.34 K | $186.13 M |
| 09/04/2026 | $10.48 | $10.44 (-0.38%) | $10.51 | $10.41 | 33.94 K | $186.66 M |
| 09/03/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.41 | 23.60 K | $186.84 M |
| 09/02/2026 | $10.52 | $10.38 (-1.33%) | $10.52 | $10.38 | 59.50 K | $185.59 M |
| 09/01/2026 | $10.62 | $10.48 (-1.32%) | $10.63 | $10.48 | 47.25 K | $187.38 M |
| 08/31/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.58 | 46.00 K | $189.88 M |
| 08/28/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.56 | 46.20 K | $189.52 M |
| 08/27/2026 | $10.55 | $10.58 (0.28%) | $10.59 | $10.55 | 66.00 K | $189.17 M |
| 08/26/2026 | $10.51 | $10.56 (0.48%) | $10.58 | $10.51 | 52.44 K | $188.81 M |
| 08/25/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.49 | 62.70 K | $187.91 M |
| 08/24/2026 | $10.53 | $10.48 (-0.47%) | $10.55 | $10.47 | 39.11 K | $187.38 M |
| 08/21/2026 | $10.53 | $10.48 (-0.47%) | $10.58 | $10.45 | 63.10 K | $187.38 M |
| 08/20/2026 | $10.58 | $10.55 (-0.28%) | $10.65 | $10.49 | 44.17 K | $188.63 M |
| 08/19/2026 | $10.64 | $10.63 (-0.09%) | $10.66 | $10.60 | 51.70 K | $190.06 M |
| 08/18/2026 | $10.64 | $10.60 (-0.38%) | $10.67 | $10.58 | 20.71 K | $189.52 M |
| 08/17/2026 | $10.76 | $10.69 (-0.65%) | $10.76 | $10.67 | 38.40 K | $191.13 M |
| 08/14/2026 | $10.73 | $10.74 (0.09%) | $10.80 | $10.72 | 98.22 K | $197.68 M |
| 08/13/2026 | $10.70 | $10.72 (0.19%) | $10.75 | $10.67 | 96.74 K | $197.31 M |
| 08/12/2026 | $10.67 | $10.66 (-0.09%) | $10.75 | $10.64 | 117.00 K | $196.21 M |
| 08/11/2026 | $10.63 | $10.61 (-0.19%) | $10.66 | $10.59 | 49.83 K | $195.29 M |
| 08/10/2026 | $10.66 | $10.62 (-0.38%) | $10.71 | $10.61 | 41.90 K | $195.47 M |
| 08/07/2026 | $10.64 | $10.66 (0.19%) | $10.68 | $10.63 | 63.60 K | $196.21 M |
| 08/06/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.55 | 48.33 K | $194.92 M |
| 08/05/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.55 | 44.90 K | $194.74 M |
| 08/04/2026 | $10.57 | $10.55 (-0.19%) | $10.59 | $10.52 | 65.12 K | $194.18 M |
| 08/03/2026 | $10.55 | $10.51 (-0.38%) | $10.67 | $10.47 | 64.23 K | $193.45 M |
| 07/31/2026 | $10.57 | $10.52 (-0.47%) | $10.60 | $10.46 | 68.30 K | $193.63 M |
| 07/30/2026 | $10.69 | $10.57 (-1.12%) | $10.69 | $10.50 | 77.04 K | $194.55 M |
| 07/29/2026 | $10.62 | $10.63 (0.09%) | $10.66 | $10.62 | 27.05 K | $195.66 M |
| 07/28/2026 | $10.63 | $10.62 (-0.09%) | $10.68 | $10.62 | 74.94 K | $195.47 M |
| 07/27/2026 | $10.75 | $10.67 (-0.74%) | $10.75 | $10.61 | 60.21 K | $196.39 M |
| 07/24/2026 | $10.74 | $10.68 (-0.56%) | $10.80 | $10.65 | 41.55 K | $196.58 M |
| 07/23/2026 | $10.76 | $10.74 (-0.19%) | $10.85 | $10.72 | 56.20 K | $197.68 M |
| 07/22/2026 | $10.94 | $10.81 (-1.19%) | $10.94 | $10.81 | 32.00 K | $198.97 M |
| 07/21/2026 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.89 | 49.51 K | $201.55 M |
| 07/20/2026 | $11.01 | $10.97 (-0.36%) | $11.02 | $10.95 | 28.90 K | $201.91 M |
| 07/17/2026 | $10.96 | $10.98 (0.18%) | $10.99 | $10.96 | 34.73 K | $202.10 M |
| 07/16/2026 | $11.04 | $11.00 (-0.36%) | $11.04 | $10.99 | 88.10 K | $202.47 M |
| 07/15/2026 | $11.01 | $11.00 (-0.09%) | $11.08 | $11.00 | 34.04 K | $202.47 M |
| 07/14/2026 | $10.99 | $11.04 (0.45%) | $11.04 | $10.98 | 69.90 K | $203.20 M |
| 07/13/2026 | $10.90 | $10.94 (0.37%) | $10.97 | $10.90 | 79.10 K | $201.36 M |
| 07/10/2026 | $11.02 | $10.92 (-0.91%) | $11.02 | $10.90 | 39.30 K | $200.99 M |
| 07/09/2026 | $11.00 | $11.00 (0%) | $11.01 | $10.95 | 81.20 K | $202.47 M |
| 07/08/2026 | $11.00 | $10.93 (-0.64%) | $11.25 | $10.90 | 80.20 K | $201.18 M |
| 07/07/2026 | $11.05 | $11.00 (-0.45%) | $11.05 | $10.97 | 63.30 K | $202.47 M |
| 07/06/2026 | $11.12 | $11.06 (-0.54%) | $11.13 | $11.02 | 64.00 K | $203.57 M |
| 07/02/2026 | $11.13 | $11.06 (-0.63%) | $11.13 | $11.02 | 93.30 K | $203.57 M |
| 07/01/2026 | $11.12 | $11.10 (-0.18%) | $11.13 | $11.05 | 99.12 K | $204.31 M |
| 06/30/2026 | $11.14 | $11.04 (-0.9%) | $11.20 | $11.03 | 106.80 K | $203.20 M |
| 06/29/2026 | $11.10 | $11.12 (0.18%) | $11.21 | $11.06 | 113.52 K | $204.67 M |
| 06/26/2026 | $11.01 | $11.01 (0%) | $11.05 | $11.00 | 98.72 K | $202.65 M |
| 06/25/2026 | $11.00 | $11.00 (0%) | $11.02 | $10.99 | 82.10 K | $202.47 M |
| 06/24/2026 | $10.99 | $11.00 (0.09%) | $11.04 | $10.97 | 47.05 K | $202.47 M |
| 06/23/2026 | $10.95 | $10.96 (0.09%) | $11.00 | $10.95 | 45.70 K | $201.73 M |
| 06/22/2026 | $10.98 | $10.96 (-0.18%) | $10.99 | $10.96 | 51.30 K | $201.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
