5 DAY PERFORMANCE
+6.03%
1 MONTH PERFORMANCE
+16.06%
3 MONTH PERFORMANCE
+3.12%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
+1.11%
BNY Mellon Municipal Bond Infrastructure Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.45 | $10.39 (-0.53%) | $10.45 | $10.33 | 98.35 K | |
| 11/04/2026 | $10.35 | $10.40 (0.48%) | $10.42 | $10.28 | 64.42 K | $185.95 M |
| 11/03/2026 | $10.35 | $10.35 (0%) | $10.42 | $10.24 | 51.70 K | $185.05 M |
| 11/02/2026 | $10.32 | $10.32 (0%) | $10.40 | $10.26 | 38.80 K | $184.52 M |
| 10/30/2026 | $10.26 | $10.29 (0.29%) | $10.34 | $10.24 | 52.50 K | $183.98 M |
| 10/29/2026 | $10.27 | $10.24 (-0.29%) | $10.29 | $10.20 | 47.30 K | $183.09 M |
| 10/28/2026 | $10.23 | $10.20 (-0.29%) | $10.55 | $10.15 | 58.60 K | $182.37 M |
| 10/27/2026 | $10.11 | $10.18 (0.69%) | $10.21 | $10.09 | 57.81 K | $182.01 M |
| 10/26/2026 | $9.90 | $10.07 (1.72%) | $10.10 | $9.81 | 66.91 K | $180.05 M |
| 10/23/2026 | $10.08 | $9.80 (-2.78%) | $10.11 | $9.78 | 96.02 K | $175.22 M |
| 10/22/2026 | $9.88 | $10.01 (1.32%) | $10.08 | $9.85 | 172.83 K | $178.97 M |
| 10/21/2026 | $9.84 | $9.82 (-0.2%) | $9.87 | $9.78 | 186.91 K | $175.58 M |
| 10/20/2026 | $9.72 | $9.77 (0.51%) | $9.82 | $9.71 | 198.83 K | $174.68 M |
| 10/19/2026 | $9.65 | $9.66 (0.1%) | $9.72 | $9.65 | 124.91 K | $172.72 M |
| 10/16/2026 | $9.56 | $9.68 (1.26%) | $9.70 | $9.56 | 197.10 K | $173.07 M |
| 10/15/2026 | $9.36 | $9.57 (2.24%) | $9.59 | $9.36 | 162.90 K | $171.11 M |
| 10/14/2026 | $9.33 | $9.29 (-0.43%) | $9.37 | $9.25 | 87.20 K | $166.10 M |
| 10/13/2026 | $9.39 | $9.40 (0.11%) | $9.40 | $9.32 | 77.55 K | $168.07 M |
| 10/12/2026 | $9.38 | $9.32 (-0.64%) | $9.38 | $9.28 | 59.10 K | $166.64 M |
| 10/09/2026 | $9.26 | $9.32 (0.65%) | $9.39 | $9.25 | 104.90 K | $166.64 M |
| 10/08/2026 | $9.22 | $9.24 (0.22%) | $9.45 | $9.19 | 144.00 K | $165.21 M |
| 10/07/2026 | $9.40 | $9.23 (-1.81%) | $9.45 | $9.20 | 114.94 K | $165.03 M |
| 10/06/2026 | $9.40 | $9.46 (0.64%) | $9.47 | $9.35 | 82.60 K | $169.14 M |
| 10/05/2026 | $9.52 | $9.40 (-1.26%) | $9.54 | $9.35 | 105.00 K | $168.07 M |
| 10/02/2026 | $9.45 | $9.48 (0.32%) | $9.55 | $9.45 | 126.15 K | $169.50 M |
| 10/01/2026 | $9.42 | $9.37 (-0.53%) | $9.50 | $9.35 | 239.12 K | $167.53 M |
| 09/30/2026 | $9.35 | $9.41 (0.64%) | $9.50 | $9.35 | 151.50 K | $168.25 M |
| 09/29/2026 | $9.47 | $9.35 (-1.27%) | $9.52 | $9.35 | 158.34 K | $167.17 M |
| 09/28/2026 | $9.50 | $9.47 (-0.32%) | $9.60 | $9.40 | 199.43 K | $169.32 M |
| 09/25/2026 | $9.60 | $9.52 (-0.83%) | $9.70 | $9.51 | 67.62 K | $170.21 M |
| 09/24/2026 | $9.75 | $9.62 (-1.33%) | $10.02 | $9.62 | 115.41 K | $172.00 M |
| 09/23/2026 | $9.80 | $9.76 (-0.41%) | $9.83 | $9.73 | 99.14 K | $174.50 M |
| 09/22/2026 | $9.88 | $9.84 (-0.4%) | $10.01 | $9.81 | 101.60 K | $175.93 M |
| 09/21/2026 | $9.91 | $9.90 (-0.1%) | $9.97 | $9.86 | 98.80 K | $177.01 M |
| 09/18/2026 | $9.90 | $9.86 (-0.4%) | $9.93 | $9.85 | 85.11 K | $176.29 M |
| 09/17/2026 | $9.95 | $9.93 (-0.2%) | $9.97 | $9.90 | 61.52 K | $177.54 M |
| 09/16/2026 | $9.89 | $9.94 (0.51%) | $9.98 | $9.87 | 90.35 K | $177.72 M |
| 09/15/2026 | $10.07 | $9.89 (-1.79%) | $10.12 | $9.89 | 105.41 K | $176.83 M |
| 09/14/2026 | $10.15 | $10.05 (-0.99%) | $10.21 | $10.04 | 48.71 K | $179.69 M |
| 09/11/2026 | $10.23 | $10.19 (-0.39%) | $10.26 | $10.14 | 30.60 K | $182.19 M |
| 09/10/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.20 | 58.80 K | $182.73 M |
| 09/09/2026 | $10.36 | $10.32 (-0.39%) | $10.37 | $10.28 | 85.40 K | $184.52 M |
| 09/08/2026 | $10.47 | $10.41 (-0.57%) | $10.55 | $10.35 | 25.34 K | $186.13 M |
| 09/04/2026 | $10.48 | $10.44 (-0.38%) | $10.51 | $10.41 | 33.94 K | $186.66 M |
| 09/03/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.41 | 23.60 K | $186.84 M |
| 09/02/2026 | $10.52 | $10.38 (-1.33%) | $10.52 | $10.38 | 59.50 K | $185.59 M |
| 09/01/2026 | $10.62 | $10.48 (-1.32%) | $10.63 | $10.48 | 47.25 K | $187.38 M |
| 08/31/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.58 | 46.00 K | $189.88 M |
| 08/28/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.56 | 46.20 K | $189.52 M |
| 08/27/2026 | $10.55 | $10.58 (0.28%) | $10.59 | $10.55 | 66.00 K | $189.17 M |
| 08/26/2026 | $10.51 | $10.56 (0.48%) | $10.58 | $10.51 | 52.44 K | $188.81 M |
| 08/25/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.49 | 62.70 K | $187.91 M |
| 08/24/2026 | $10.53 | $10.48 (-0.47%) | $10.55 | $10.47 | 39.11 K | $187.38 M |
| 08/21/2026 | $10.53 | $10.48 (-0.47%) | $10.58 | $10.45 | 63.10 K | $187.38 M |
| 08/20/2026 | $10.58 | $10.55 (-0.28%) | $10.65 | $10.49 | 44.17 K | $188.63 M |
| 08/19/2026 | $10.64 | $10.63 (-0.09%) | $10.66 | $10.60 | 51.70 K | $190.06 M |
| 08/18/2026 | $10.64 | $10.60 (-0.38%) | $10.67 | $10.58 | 20.71 K | $189.52 M |
| 08/17/2026 | $10.76 | $10.69 (-0.65%) | $10.76 | $10.67 | 38.40 K | $191.13 M |
| 08/14/2026 | $10.73 | $10.74 (0.09%) | $10.80 | $10.72 | 98.22 K | $197.68 M |
| 08/13/2026 | $10.70 | $10.72 (0.19%) | $10.75 | $10.67 | 96.74 K | $197.31 M |
| 08/12/2026 | $10.67 | $10.66 (-0.09%) | $10.75 | $10.64 | 117.00 K | $196.21 M |
| 08/11/2026 | $10.63 | $10.61 (-0.19%) | $10.66 | $10.59 | 49.83 K | $195.29 M |
| 08/10/2026 | $10.66 | $10.62 (-0.38%) | $10.71 | $10.61 | 41.90 K | $195.47 M |
| 08/07/2026 | $10.64 | $10.66 (0.19%) | $10.68 | $10.63 | 63.60 K | $196.21 M |
| 08/06/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.55 | 48.33 K | $194.92 M |
| 08/05/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.55 | 44.90 K | $194.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
