5 DAY PERFORMANCE
+6.74%
1 MONTH PERFORMANCE
+6.60%
3 MONTH PERFORMANCE
+8.89%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
-9.92%
1 YEAR PERFORMANCE
-7.66%
Destra Multi-Alternative Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.47 | $7.63 (2.14%) | $7.63 | $7.35 | 8.23 K | $68.30 M |
| 09/18/2026 | $7.40 | $7.47 (0.95%) | $7.52 | $7.33 | 10.60 K | $66.96 M |
| 09/17/2026 | $7.62 | $7.48 (-1.84%) | $7.62 | $7.42 | 36.11 K | $67.05 M |
| 09/16/2026 | $7.66 | $7.57 (-1.17%) | $7.74 | $7.50 | 34.90 K | $67.85 M |
| 09/15/2026 | $7.69 | $7.43 (-3.38%) | $7.79 | $7.38 | 32.82 K | $66.60 M |
| 09/14/2026 | $7.79 | $7.66 (-1.67%) | $7.79 | $7.66 | 15.00 K | $68.66 M |
| 09/11/2026 | $7.69 | $7.75 (0.78%) | $7.75 | $7.67 | 7.25 K | $69.47 M |
| 09/10/2026 | $7.74 | $7.68 (-0.78%) | $7.76 | $7.67 | 17.10 K | $68.84 M |
| 09/09/2026 | $7.78 | $7.69 (-1.16%) | $7.79 | $7.68 | 4.00 K | $68.93 M |
| 09/08/2026 | $7.73 | $7.64 (-1.16%) | $7.73 | $7.62 | 12.30 K | $68.48 M |
| 09/04/2026 | $7.73 | $7.71 (-0.26%) | $7.77 | $7.70 | 31.15 K | $69.11 M |
| 09/03/2026 | $7.58 | $7.70 (1.58%) | $7.77 | $7.58 | 18.40 K | $69.02 M |
| 09/02/2026 | $7.61 | $7.66 (0.66%) | $7.71 | $7.58 | 16.95 K | $68.66 M |
| 09/01/2026 | $7.64 | $7.60 (-0.52%) | $7.64 | $7.57 | 11.22 K | $68.12 M |
| 08/31/2026 | $7.65 | $7.61 (-0.52%) | $7.65 | $7.58 | 17.73 K | $68.21 M |
| 08/28/2026 | $7.62 | $7.61 (-0.13%) | $7.64 | $7.55 | 11.40 K | $68.21 M |
| 08/27/2026 | $7.54 | $7.60 (0.8%) | $7.65 | $7.53 | 41.32 K | $68.12 M |
| 08/26/2026 | $7.58 | $7.52 (-0.79%) | $7.61 | $7.52 | 21.30 K | $67.40 M |
| 08/25/2026 | $7.62 | $7.58 (-0.52%) | $7.63 | $7.56 | 19.14 K | $67.94 M |
| 08/24/2026 | $7.57 | $7.57 (0%) | $7.67 | $7.55 | 41.24 K | $67.85 M |
| 08/21/2026 | $7.57 | $7.58 (0.13%) | $7.66 | $7.57 | 18.20 K | $67.94 M |
| 08/20/2026 | $7.65 | $7.72 (0.92%) | $7.76 | $7.54 | 45.43 K | $69.20 M |
| 08/19/2026 | $7.59 | $7.62 (0.4%) | $7.65 | $7.53 | 14.60 K | $68.30 M |
| 08/18/2026 | $7.58 | $7.56 (-0.26%) | $7.60 | $7.50 | 10.77 K | $67.76 M |
| 08/17/2026 | $7.53 | $7.57 (0.53%) | $7.61 | $7.53 | 14.81 K | $67.85 M |
| 08/14/2026 | $7.62 | $7.64 (0.26%) | $7.70 | $7.53 | 51.01 K | $68.48 M |
| 08/13/2026 | $7.67 | $7.74 (0.91%) | $7.75 | $7.67 | 14.90 K | $69.38 M |
| 08/12/2026 | $7.76 | $7.67 (-1.16%) | $7.76 | $7.63 | 7.40 K | $68.75 M |
| 08/11/2026 | $7.76 | $7.66 (-1.29%) | $7.76 | $7.63 | 12.61 K | $68.66 M |
| 08/10/2026 | $7.68 | $7.66 (-0.26%) | $7.76 | $7.61 | 18.41 K | $68.66 M |
| 08/07/2026 | $7.60 | $7.61 (0.13%) | $7.63 | $7.60 | 20.40 K | $68.21 M |
| 08/06/2026 | $7.49 | $7.64 (2%) | $7.80 | $7.49 | 31.50 K | $68.48 M |
| 08/05/2026 | $7.55 | $7.52 (-0.4%) | $7.55 | $7.50 | 8.40 K | $67.40 M |
| 08/04/2026 | $7.51 | $7.51 (0%) | $7.59 | $7.50 | 14.50 K | $67.31 M |
| 08/03/2026 | $7.54 | $7.50 (-0.53%) | $7.54 | $7.47 | 14.30 K | $67.22 M |
| 07/31/2026 | $7.50 | $7.52 (0.27%) | $7.60 | $7.47 | 28.80 K | $67.40 M |
| 07/30/2026 | $7.81 | $7.54 (-3.46%) | $7.81 | $7.50 | 68.43 K | $67.58 M |
| 07/29/2026 | $7.50 | $7.55 (0.67%) | $7.65 | $7.50 | 4.40 K | $67.67 M |
| 07/28/2026 | $7.60 | $7.59 (-0.13%) | $7.67 | $7.51 | 22.52 K | $68.03 M |
| 07/27/2026 | $7.67 | $7.68 (0.13%) | $7.73 | $7.51 | 10.63 K | $68.84 M |
| 07/24/2026 | $7.70 | $7.66 (-0.52%) | $7.79 | $7.50 | 10.33 K | $68.66 M |
| 07/23/2026 | $7.78 | $7.71 (-0.9%) | $7.78 | $7.41 | 7.40 K | $69.11 M |
| 07/22/2026 | $7.87 | $7.74 (-1.65%) | $7.87 | $7.64 | 17.70 K | $69.38 M |
| 07/21/2026 | $7.70 | $7.78 (1.04%) | $7.82 | $7.63 | 21.70 K | $69.73 M |
| 07/20/2026 | $7.85 | $7.84 (-0.13%) | $7.85 | $7.78 | 30.61 K | $70.27 M |
| 07/17/2026 | $7.76 | $7.87 (1.42%) | $7.87 | $7.74 | 30.97 K | $70.54 M |
| 07/16/2026 | $7.82 | $7.74 (-1.02%) | $7.82 | $7.58 | 10.60 K | $69.38 M |
| 07/15/2026 | $7.77 | $7.80 (0.39%) | $7.80 | $7.74 | 6.10 K | $69.91 M |
| 07/14/2026 | $7.63 | $7.76 (1.7%) | $7.78 | $7.42 | 34.71 K | $69.55 M |
| 07/13/2026 | $7.71 | $7.73 (0.26%) | $7.82 | $7.71 | 8.03 K | $69.29 M |
| 07/10/2026 | $7.63 | $7.81 (2.36%) | $7.81 | $7.63 | 24.11 K | $70.00 M |
| 07/09/2026 | $7.60 | $7.67 (0.92%) | $7.67 | $7.60 | 10.70 K | $68.75 M |
| 07/08/2026 | $7.57 | $7.54 (-0.4%) | $7.65 | $7.51 | 13.70 K | $67.58 M |
| 07/07/2026 | $7.69 | $7.63 (-0.78%) | $7.69 | $7.60 | 10.33 K | $68.39 M |
| 07/06/2026 | $7.64 | $7.62 (-0.26%) | $7.65 | $7.62 | 4.70 K | $68.30 M |
| 07/02/2026 | $7.60 | $7.64 (0.53%) | $7.64 | $7.57 | 6.70 K | $68.48 M |
| 07/01/2026 | $7.58 | $7.60 (0.26%) | $7.65 | $7.52 | 14.40 K | $68.12 M |
| 06/30/2026 | $7.49 | $7.48 (-0.13%) | $7.53 | $7.42 | 12.90 K | $67.05 M |
| 06/29/2026 | $7.33 | $7.43 (1.36%) | $7.51 | $7.30 | 26.01 K | $66.60 M |
| 06/26/2026 | $7.37 | $7.35 (-0.27%) | $7.53 | $7.34 | 21.40 K | $65.88 M |
| 06/25/2026 | $7.28 | $7.33 (0.69%) | $7.54 | $7.27 | 21.91 K | $65.70 M |
| 06/24/2026 | $7.35 | $7.29 (-0.82%) | $7.37 | $7.28 | 11.23 K | $65.34 M |
| 06/23/2026 | $7.39 | $7.35 (-0.54%) | $7.48 | $7.33 | 32.23 K | $65.88 M |
| 06/22/2026 | $7.41 | $7.40 (-0.13%) | $7.48 | $7.40 | 11.30 K | $66.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
