5 DAY PERFORMANCE
+12.69%
1 MONTH PERFORMANCE
+8.02%
3 MONTH PERFORMANCE
+7.45%
6 MONTH PERFORMANCE
+7.88%
YEAR-TO-DATE PERFORMANCE
-9.92%
1 YEAR PERFORMANCE
-6.59%
Destra Multi-Alternative Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.14 | $7.09 (-0.7%) | $7.14 | $7.02 | 31.65 K | $63.55 M |
| 11/04/2026 | $7.14 | $7.13 (-0.14%) | $7.15 | $7.13 | 25.64 K | $63.91 M |
| 11/03/2026 | $7.18 | $7.14 (-0.56%) | $7.23 | $7.11 | 34.50 K | $64.00 M |
| 11/02/2026 | $7.13 | $7.12 (-0.14%) | $7.19 | $7.10 | 16.50 K | $63.82 M |
| 10/30/2026 | $7.25 | $7.17 (-1.1%) | $7.27 | $7.12 | 28.44 K | $64.27 M |
| 10/29/2026 | $7.18 | $7.16 (-0.28%) | $7.19 | $7.14 | 12.40 K | $64.18 M |
| 10/28/2026 | $7.17 | $7.13 (-0.56%) | $7.23 | $7.10 | 8.40 K | $63.91 M |
| 10/27/2026 | $7.07 | $7.14 (0.99%) | $7.24 | $7.07 | 15.90 K | $64.00 M |
| 10/26/2026 | $7.13 | $7.08 (-0.7%) | $7.17 | $7.08 | 26.94 K | $63.46 M |
| 10/23/2026 | $7.06 | $7.09 (0.42%) | $7.15 | $7.06 | 8.70 K | $63.55 M |
| 10/22/2026 | $7.12 | $7.07 (-0.7%) | $7.12 | $7.03 | 70.83 K | $63.37 M |
| 10/21/2026 | $7.05 | $7.07 (0.28%) | $7.18 | $7.05 | 29.42 K | $63.37 M |
| 10/20/2026 | $6.95 | $7.00 (0.72%) | $7.11 | $6.95 | 57.32 K | $62.74 M |
| 10/19/2026 | $7.47 | $7.23 (-3.21%) | $7.47 | $7.10 | 56.90 K | $64.80 M |
| 10/16/2026 | $7.14 | $7.14 (0%) | $7.18 | $7.07 | 26.00 K | $64.00 M |
| 10/15/2026 | $7.30 | $7.24 (-0.82%) | $7.47 | $7.07 | 22.64 K | $64.89 M |
| 10/14/2026 | $7.50 | $7.33 (-2.27%) | $7.51 | $7.33 | 38.60 K | $65.70 M |
| 10/13/2026 | $7.49 | $7.49 (0%) | $7.56 | $7.45 | 13.61 K | $67.13 M |
| 10/12/2026 | $7.50 | $7.46 (-0.53%) | $7.55 | $7.43 | 28.01 K | $66.87 M |
| 10/09/2026 | $7.45 | $7.48 (0.4%) | $7.48 | $7.45 | 3.13 K | $67.05 M |
| 10/08/2026 | $7.45 | $7.48 (0.4%) | $7.51 | $7.45 | 3.62 K | $67.05 M |
| 10/07/2026 | $7.47 | $7.46 (-0.13%) | $7.51 | $7.41 | 7.30 K | $66.87 M |
| 10/06/2026 | $7.45 | $7.50 (0.67%) | $7.51 | $7.45 | 4.40 K | $67.22 M |
| 10/05/2026 | $7.45 | $7.48 (0.4%) | $7.54 | $7.40 | 5.00 K | $67.05 M |
| 10/02/2026 | $7.40 | $7.44 (0.54%) | $7.45 | $7.40 | 5.60 K | $66.69 M |
| 10/01/2026 | $7.55 | $7.47 (-1.06%) | $7.59 | $7.42 | 8.83 K | $66.96 M |
| 09/30/2026 | $7.55 | $7.54 (-0.13%) | $7.56 | $7.47 | 12.94 K | $67.58 M |
| 09/29/2026 | $7.55 | $7.54 (-0.13%) | $7.57 | $7.47 | 15.41 K | $67.58 M |
| 09/28/2026 | $7.60 | $7.58 (-0.26%) | $7.60 | $7.55 | 3.70 K | $67.94 M |
| 09/25/2026 | $7.60 | $7.60 (0%) | $7.73 | $7.44 | 14.74 K | $68.12 M |
| 09/24/2026 | $7.60 | $7.60 (0%) | $7.67 | $7.44 | 14.00 K | $68.12 M |
| 09/23/2026 | $7.70 | $7.60 (-1.3%) | $7.72 | $7.60 | 6.41 K | $68.12 M |
| 09/22/2026 | $7.70 | $7.67 (-0.39%) | $7.71 | $7.51 | 23.05 K | $68.75 M |
| 09/21/2026 | $7.47 | $7.62 (2.01%) | $7.63 | $7.35 | 8.84 K | $68.30 M |
| 09/18/2026 | $7.40 | $7.47 (0.95%) | $7.52 | $7.33 | 10.60 K | $66.96 M |
| 09/17/2026 | $7.62 | $7.48 (-1.84%) | $7.62 | $7.42 | 36.11 K | $67.05 M |
| 09/16/2026 | $7.66 | $7.57 (-1.17%) | $7.74 | $7.50 | 34.90 K | $67.85 M |
| 09/15/2026 | $7.69 | $7.43 (-3.38%) | $7.79 | $7.38 | 32.82 K | $66.60 M |
| 09/14/2026 | $7.79 | $7.66 (-1.67%) | $7.79 | $7.66 | 15.00 K | $68.66 M |
| 09/11/2026 | $7.69 | $7.75 (0.78%) | $7.75 | $7.67 | 7.25 K | $69.47 M |
| 09/10/2026 | $7.74 | $7.68 (-0.78%) | $7.76 | $7.67 | 17.10 K | $68.84 M |
| 09/09/2026 | $7.78 | $7.69 (-1.16%) | $7.79 | $7.68 | 4.00 K | $68.93 M |
| 09/08/2026 | $7.73 | $7.64 (-1.16%) | $7.73 | $7.62 | 12.30 K | $68.48 M |
| 09/04/2026 | $7.73 | $7.71 (-0.26%) | $7.77 | $7.70 | 31.15 K | $69.11 M |
| 09/03/2026 | $7.58 | $7.70 (1.58%) | $7.77 | $7.58 | 18.40 K | $69.02 M |
| 09/02/2026 | $7.61 | $7.66 (0.66%) | $7.71 | $7.58 | 16.95 K | $68.66 M |
| 09/01/2026 | $7.64 | $7.60 (-0.52%) | $7.64 | $7.57 | 11.22 K | $68.12 M |
| 08/31/2026 | $7.65 | $7.61 (-0.52%) | $7.65 | $7.58 | 17.73 K | $68.21 M |
| 08/28/2026 | $7.62 | $7.61 (-0.13%) | $7.64 | $7.55 | 11.40 K | $68.21 M |
| 08/27/2026 | $7.54 | $7.60 (0.8%) | $7.65 | $7.53 | 41.32 K | $68.12 M |
| 08/26/2026 | $7.58 | $7.52 (-0.79%) | $7.61 | $7.52 | 21.30 K | $67.40 M |
| 08/25/2026 | $7.62 | $7.58 (-0.52%) | $7.63 | $7.56 | 19.14 K | $67.94 M |
| 08/24/2026 | $7.57 | $7.57 (0%) | $7.67 | $7.55 | 41.24 K | $67.85 M |
| 08/21/2026 | $7.57 | $7.58 (0.13%) | $7.66 | $7.57 | 18.20 K | $67.94 M |
| 08/20/2026 | $7.65 | $7.72 (0.92%) | $7.76 | $7.54 | 45.43 K | $69.20 M |
| 08/19/2026 | $7.59 | $7.62 (0.4%) | $7.65 | $7.53 | 14.60 K | $68.30 M |
| 08/18/2026 | $7.58 | $7.56 (-0.26%) | $7.60 | $7.50 | 10.77 K | $67.76 M |
| 08/17/2026 | $7.53 | $7.57 (0.53%) | $7.61 | $7.53 | 14.81 K | $67.85 M |
| 08/14/2026 | $7.62 | $7.64 (0.26%) | $7.70 | $7.53 | 51.01 K | $68.48 M |
| 08/13/2026 | $7.67 | $7.74 (0.91%) | $7.75 | $7.67 | 14.90 K | $69.38 M |
| 08/12/2026 | $7.76 | $7.67 (-1.16%) | $7.76 | $7.63 | 7.40 K | $68.75 M |
| 08/11/2026 | $7.76 | $7.66 (-1.29%) | $7.76 | $7.63 | 12.61 K | $68.66 M |
| 08/10/2026 | $7.68 | $7.66 (-0.26%) | $7.76 | $7.61 | 18.41 K | $68.66 M |
| 08/07/2026 | $7.60 | $7.61 (0.13%) | $7.63 | $7.60 | 20.40 K | $68.21 M |
| 08/06/2026 | $7.49 | $7.64 (2%) | $7.80 | $7.49 | 31.50 K | $68.48 M |
| 08/05/2026 | $7.55 | $7.52 (-0.4%) | $7.55 | $7.50 | 8.40 K | $67.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
