5 DAY PERFORMANCE
+7.16%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
-8.80%
6 MONTH PERFORMANCE
-6.37%
YEAR-TO-DATE PERFORMANCE
-9.92%
1 YEAR PERFORMANCE
-3.12%
Destra Multi-Alternative Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.51 | $7.48 (-0.4%) | $7.59 | $7.48 | 17.22 K | $67.05 M |
| 05/05/2026 | $7.58 | $7.49 (-1.19%) | $7.58 | $7.43 | 17.50 K | $67.13 M |
| 05/04/2026 | $7.62 | $7.54 (-1.05%) | $7.62 | $7.52 | 11.14 K | $67.58 M |
| 05/01/2026 | $7.55 | $7.54 (-0.13%) | $7.59 | $7.50 | 18.03 K | $67.58 M |
| 04/30/2026 | $7.40 | $7.50 (1.35%) | $7.55 | $7.40 | 28.61 K | $67.22 M |
| 04/29/2026 | $7.36 | $7.40 (0.54%) | $7.46 | $7.36 | 39.35 K | $66.33 M |
| 04/28/2026 | $7.68 | $7.34 (-4.43%) | $7.68 | $7.27 | 107.80 K | $65.79 M |
| 04/27/2026 | $7.82 | $7.68 (-1.79%) | $7.88 | $7.34 | 128.92 K | $68.84 M |
| 04/24/2026 | $8.02 | $7.88 (-1.75%) | $8.07 | $7.78 | 42.70 K | $70.63 M |
| 04/23/2026 | $7.82 | $7.95 (1.66%) | $8.21 | $7.82 | 5.60 K | $71.26 M |
| 04/22/2026 | $8.04 | $7.93 (-1.37%) | $8.17 | $7.89 | 13.33 K | $71.08 M |
| 04/21/2026 | $7.86 | $7.88 (0.25%) | $7.93 | $7.86 | 20.02 K | $70.63 M |
| 04/20/2026 | $8.03 | $7.96 (-0.87%) | $8.24 | $7.86 | 20.20 K | $71.35 M |
| 04/17/2026 | $8.08 | $8.14 (0.74%) | $8.23 | $8.02 | 25.53 K | $72.96 M |
| 04/16/2026 | $8.03 | $8.00 (-0.37%) | $8.04 | $7.99 | 14.82 K | $71.71 M |
| 04/15/2026 | $7.98 | $8.03 (0.63%) | $8.03 | $7.97 | 21.55 K | $71.97 M |
| 04/14/2026 | $7.95 | $7.98 (0.38%) | $8.00 | $7.95 | 12.44 K | $71.53 M |
| 04/13/2026 | $8.04 | $8.00 (-0.5%) | $8.04 | $7.95 | 14.73 K | $71.71 M |
| 04/10/2026 | $8.10 | $8.04 (-0.74%) | $8.10 | $8.00 | 6.40 K | $72.06 M |
| 04/09/2026 | $7.90 | $8.02 (1.52%) | $8.07 | $7.90 | 8.50 K | $71.89 M |
| 04/08/2026 | $8.22 | $7.99 (-2.8%) | $8.22 | $7.96 | 19.22 K | $71.62 M |
| 04/07/2026 | $7.77 | $7.87 (1.29%) | $7.90 | $7.77 | 5.80 K | $70.54 M |
| 04/06/2026 | $8.08 | $7.91 (-2.1%) | $8.08 | $7.70 | 48.43 K | $70.90 M |
| 04/02/2026 | $8.21 | $8.06 (-1.83%) | $8.21 | $7.99 | 14.20 K | $72.24 M |
| 04/01/2026 | $8.20 | $8.21 (0.12%) | $8.22 | $8.10 | 10.23 K | $73.59 M |
| 03/31/2026 | $8.19 | $8.11 (-0.98%) | $8.21 | $8.01 | 20.43 K | $72.69 M |
| 03/30/2026 | $8.06 | $8.11 (0.62%) | $8.17 | $7.93 | 23.52 K | $72.69 M |
| 03/27/2026 | $8.03 | $8.08 (0.62%) | $8.22 | $7.94 | 14.10 K | $72.42 M |
| 03/26/2026 | $8.15 | $8.06 (-1.1%) | $8.16 | $8.03 | 6.50 K | $72.24 M |
| 03/25/2026 | $8.06 | $8.13 (0.87%) | $8.18 | $8.06 | 11.82 K | $72.87 M |
| 03/24/2026 | $8.04 | $8.10 (0.75%) | $8.20 | $8.04 | 14.24 K | $72.60 M |
| 03/23/2026 | $8.23 | $8.11 (-1.46%) | $8.23 | $8.05 | 30.20 K | $72.69 M |
| 03/20/2026 | $8.22 | $8.04 (-2.19%) | $8.22 | $8.01 | 10.70 K | $72.06 M |
| 03/19/2026 | $8.16 | $8.21 (0.61%) | $8.23 | $8.16 | 19.90 K | $73.59 M |
| 03/18/2026 | $8.25 | $8.23 (-0.24%) | $8.49 | $8.14 | 27.50 K | $73.77 M |
| 03/17/2026 | $8.34 | $8.25 (-1.08%) | $8.48 | $8.22 | 31.50 K | $73.95 M |
| 03/16/2026 | $8.14 | $8.33 (2.33%) | $8.48 | $8.14 | 14.80 K | $74.66 M |
| 03/13/2026 | $8.34 | $8.19 (-1.8%) | $8.34 | $8.12 | 14.00 K | $73.41 M |
| 03/12/2026 | $8.11 | $8.19 (0.99%) | $8.34 | $8.11 | 22.92 K | $73.41 M |
| 03/11/2026 | $8.32 | $8.17 (-1.8%) | $8.35 | $8.14 | 9.80 K | $73.23 M |
| 03/10/2026 | $8.20 | $8.15 (-0.61%) | $8.27 | $8.07 | 32.03 K | $73.05 M |
| 03/09/2026 | $8.18 | $8.09 (-1.1%) | $8.18 | $7.84 | 62.84 K | $72.51 M |
| 03/06/2026 | $8.44 | $8.19 (-2.96%) | $8.47 | $8.02 | 179.11 K | $73.41 M |
| 03/05/2026 | $8.52 | $8.48 (-0.47%) | $8.52 | $8.43 | 7.50 K | $76.01 M |
| 03/04/2026 | $8.40 | $8.52 (1.43%) | $8.64 | $8.30 | 32.40 K | $76.37 M |
| 03/03/2026 | $8.58 | $8.38 (-2.33%) | $8.58 | $8.27 | 70.30 K | $75.11 M |
| 03/02/2026 | $8.42 | $8.52 (1.19%) | $8.57 | $8.42 | 10.80 K | $76.37 M |
| 02/27/2026 | $8.68 | $8.52 (-1.84%) | $8.68 | $8.44 | 98.27 K | $76.37 M |
| 02/26/2026 | $8.48 | $8.59 (1.3%) | $8.68 | $8.48 | 32.40 K | $76.99 M |
| 02/25/2026 | $8.64 | $8.54 (-1.16%) | $8.64 | $8.47 | 16.30 K | $76.55 M |
| 02/24/2026 | $8.57 | $8.56 (-0.12%) | $8.67 | $8.47 | 9.23 K | $76.73 M |
| 02/23/2026 | $8.70 | $8.55 (-1.72%) | $8.70 | $8.47 | 28.90 K | $76.64 M |
| 02/20/2026 | $8.62 | $8.69 (0.81%) | $8.73 | $8.60 | 28.40 K | $77.89 M |
| 02/19/2026 | $8.49 | $8.61 (1.41%) | $8.64 | $8.42 | 53.60 K | $77.17 M |
| 02/18/2026 | $8.37 | $8.47 (1.19%) | $8.49 | $8.35 | 100.70 K | $75.92 M |
| 02/17/2026 | $8.55 | $8.38 (-1.99%) | $8.57 | $8.25 | 64.60 K | $75.11 M |
| 02/13/2026 | $8.74 | $8.67 (-0.8%) | $8.78 | $8.63 | 18.83 K | $77.71 M |
| 02/12/2026 | $8.74 | $8.67 (-0.8%) | $8.74 | $8.67 | 14.10 K | $77.71 M |
| 02/11/2026 | $8.80 | $8.74 (-0.68%) | $8.81 | $8.70 | 12.70 K | $78.34 M |
| 02/10/2026 | $8.81 | $8.72 (-1.02%) | $8.81 | $8.69 | 37.51 K | $78.16 M |
| 02/09/2026 | $8.87 | $8.78 (-1.01%) | $8.87 | $8.76 | 50.60 K | $78.70 M |
| 02/06/2026 | $8.83 | $8.86 (0.34%) | $8.86 | $8.78 | 29.90 K | $79.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
