5 DAY PERFORMANCE
+8.89%
1 MONTH PERFORMANCE
+13.80%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
-10.32%
YEAR-TO-DATE PERFORMANCE
-9.92%
1 YEAR PERFORMANCE
-6.81%
Destra Multi-Alternative Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.46 | $7.40 (-0.78%) | $7.46 | $7.40 | 11.26 K | $66.30 M |
| 06/18/2026 | $7.50 | $7.42 (-1.07%) | $7.51 | $7.42 | 8.90 K | $66.51 M |
| 06/17/2026 | $7.75 | $7.62 (-1.68%) | $7.75 | $7.62 | 26.61 K | $68.30 M |
| 06/16/2026 | $7.68 | $7.79 (1.43%) | $7.80 | $7.60 | 23.11 K | $69.82 M |
| 06/15/2026 | $7.66 | $7.61 (-0.65%) | $7.66 | $7.59 | 11.20 K | $68.21 M |
| 06/12/2026 | $7.46 | $7.46 (0%) | $7.53 | $7.46 | 7.41 K | $66.87 M |
| 06/11/2026 | $7.49 | $7.44 (-0.67%) | $7.49 | $7.40 | 6.33 K | $66.69 M |
| 06/10/2026 | $7.49 | $7.42 (-0.93%) | $7.53 | $7.28 | 12.82 K | $66.51 M |
| 06/09/2026 | $7.41 | $7.44 (0.4%) | $7.51 | $7.33 | 10.46 K | $66.69 M |
| 06/08/2026 | $7.28 | $7.43 (2.06%) | $7.52 | $7.28 | 20.04 K | $66.60 M |
| 06/05/2026 | $7.41 | $7.29 (-1.62%) | $7.52 | $7.15 | 26.24 K | $65.34 M |
| 06/04/2026 | $7.68 | $7.60 (-1.04%) | $7.68 | $7.60 | 9.00 K | $68.12 M |
| 06/03/2026 | $7.59 | $7.65 (0.79%) | $7.67 | $7.54 | 32.21 K | $68.57 M |
| 06/02/2026 | $7.59 | $7.52 (-0.92%) | $7.59 | $7.49 | 10.40 K | $67.40 M |
| 06/01/2026 | $7.24 | $7.54 (4.14%) | $7.58 | $7.24 | 26.51 K | $67.58 M |
| 05/29/2026 | $7.18 | $7.21 (0.42%) | $7.25 | $7.11 | 21.20 K | $64.62 M |
| 05/28/2026 | $7.20 | $7.15 (-0.69%) | $7.24 | $6.98 | 27.20 K | $64.09 M |
| 05/27/2026 | $7.10 | $7.04 (-0.85%) | $7.23 | $6.98 | 58.31 K | $63.10 M |
| 05/26/2026 | $7.09 | $7.06 (-0.42%) | $7.22 | $7.05 | 35.00 K | $63.28 M |
| 05/22/2026 | $7.10 | $7.10 (0%) | $7.29 | $7.09 | 71.61 K | $63.64 M |
| 05/21/2026 | $7.18 | $7.16 (-0.28%) | $7.18 | $7.09 | 21.14 K | $64.18 M |
| 05/20/2026 | $7.27 | $7.14 (-1.79%) | $7.27 | $6.99 | 46.60 K | $64.00 M |
| 05/19/2026 | $7.06 | $6.96 (-1.42%) | $7.06 | $6.94 | 24.95 K | $62.38 M |
| 05/18/2026 | $7.24 | $7.14 (-1.38%) | $7.24 | $7.03 | 59.61 K | $64.00 M |
| 05/15/2026 | $7.14 | $7.09 (-0.7%) | $7.14 | $7.04 | 25.33 K | $63.55 M |
| 05/14/2026 | $7.26 | $7.14 (-1.65%) | $7.31 | $6.97 | 85.71 K | $64.00 M |
| 05/13/2026 | $7.23 | $7.29 (0.83%) | $7.30 | $7.20 | 22.60 K | $65.34 M |
| 05/12/2026 | $7.26 | $7.22 (-0.55%) | $7.26 | $7.12 | 27.40 K | $64.71 M |
| 05/11/2026 | $7.44 | $7.26 (-2.42%) | $7.48 | $7.21 | 50.74 K | $65.07 M |
| 05/08/2026 | $7.46 | $7.43 (-0.4%) | $7.55 | $7.39 | 14.70 K | $66.60 M |
| 05/07/2026 | $7.45 | $7.49 (0.54%) | $7.55 | $7.45 | 8.70 K | $67.13 M |
| 05/06/2026 | $7.51 | $7.51 (0%) | $7.59 | $7.48 | 25.64 K | $67.31 M |
| 05/05/2026 | $7.58 | $7.49 (-1.19%) | $7.58 | $7.43 | 17.50 K | $67.13 M |
| 05/04/2026 | $7.62 | $7.54 (-1.05%) | $7.62 | $7.52 | 11.14 K | $67.58 M |
| 05/01/2026 | $7.55 | $7.54 (-0.13%) | $7.59 | $7.50 | 18.03 K | $67.58 M |
| 04/30/2026 | $7.40 | $7.50 (1.35%) | $7.55 | $7.40 | 28.61 K | $67.22 M |
| 04/29/2026 | $7.36 | $7.40 (0.54%) | $7.46 | $7.36 | 39.35 K | $66.33 M |
| 04/28/2026 | $7.68 | $7.34 (-4.43%) | $7.68 | $7.27 | 107.80 K | $65.79 M |
| 04/27/2026 | $7.82 | $7.68 (-1.79%) | $7.88 | $7.34 | 128.92 K | $68.84 M |
| 04/24/2026 | $8.02 | $7.88 (-1.75%) | $8.07 | $7.78 | 42.70 K | $70.63 M |
| 04/23/2026 | $7.82 | $7.95 (1.66%) | $8.21 | $7.82 | 5.60 K | $71.26 M |
| 04/22/2026 | $8.04 | $7.93 (-1.37%) | $8.17 | $7.89 | 13.33 K | $71.08 M |
| 04/21/2026 | $7.86 | $7.88 (0.25%) | $7.93 | $7.86 | 20.02 K | $70.63 M |
| 04/20/2026 | $8.03 | $7.96 (-0.87%) | $8.24 | $7.86 | 20.20 K | $71.35 M |
| 04/17/2026 | $8.08 | $8.14 (0.74%) | $8.23 | $8.02 | 25.53 K | $72.96 M |
| 04/16/2026 | $8.03 | $8.00 (-0.37%) | $8.04 | $7.99 | 14.82 K | $71.71 M |
| 04/15/2026 | $7.98 | $8.03 (0.63%) | $8.03 | $7.97 | 21.55 K | $71.97 M |
| 04/14/2026 | $7.95 | $7.98 (0.38%) | $8.00 | $7.95 | 12.44 K | $71.53 M |
| 04/13/2026 | $8.04 | $8.00 (-0.5%) | $8.04 | $7.95 | 14.73 K | $71.71 M |
| 04/10/2026 | $8.10 | $8.04 (-0.74%) | $8.10 | $8.00 | 6.40 K | $72.06 M |
| 04/09/2026 | $7.90 | $8.02 (1.52%) | $8.07 | $7.90 | 8.50 K | $71.89 M |
| 04/08/2026 | $8.22 | $7.99 (-2.8%) | $8.22 | $7.96 | 19.22 K | $71.62 M |
| 04/07/2026 | $7.77 | $7.87 (1.29%) | $7.90 | $7.77 | 5.80 K | $70.54 M |
| 04/06/2026 | $8.08 | $7.91 (-2.1%) | $8.08 | $7.70 | 48.43 K | $70.90 M |
| 04/02/2026 | $8.21 | $8.06 (-1.83%) | $8.21 | $7.99 | 14.20 K | $72.24 M |
| 04/01/2026 | $8.20 | $8.21 (0.12%) | $8.22 | $8.10 | 10.23 K | $73.59 M |
| 03/31/2026 | $8.19 | $8.11 (-0.98%) | $8.21 | $8.01 | 20.43 K | $72.69 M |
| 03/30/2026 | $8.06 | $8.11 (0.62%) | $8.17 | $7.93 | 23.52 K | $72.69 M |
| 03/27/2026 | $8.03 | $8.08 (0.62%) | $8.22 | $7.94 | 14.10 K | $72.42 M |
| 03/26/2026 | $8.15 | $8.06 (-1.1%) | $8.16 | $8.03 | 6.50 K | $72.24 M |
| 03/25/2026 | $8.06 | $8.13 (0.87%) | $8.18 | $8.06 | 11.82 K | $72.87 M |
| 03/24/2026 | $8.04 | $8.10 (0.75%) | $8.20 | $8.04 | 14.24 K | $72.60 M |
| 03/23/2026 | $8.23 | $8.11 (-1.46%) | $8.23 | $8.05 | 30.20 K | $72.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
