5 DAY PERFORMANCE
+7.45%
1 MONTH PERFORMANCE
+5.90%
3 MONTH PERFORMANCE
+7.88%
6 MONTH PERFORMANCE
-8.80%
YEAR-TO-DATE PERFORMANCE
-9.92%
1 YEAR PERFORMANCE
-7.55%
Destra Multi-Alternative Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.60 | $7.62 (0.2%) | $7.62 | $7.60 | 3.78 K | |
| 08/06/2026 | $7.49 | $7.64 (2%) | $7.80 | $7.49 | 31.50 K | $68.48 M |
| 08/05/2026 | $7.55 | $7.52 (-0.4%) | $7.55 | $7.50 | 8.40 K | $67.40 M |
| 08/04/2026 | $7.51 | $7.51 (0%) | $7.59 | $7.50 | 14.50 K | $67.31 M |
| 08/03/2026 | $7.54 | $7.50 (-0.53%) | $7.54 | $7.47 | 14.30 K | $67.22 M |
| 07/31/2026 | $7.50 | $7.52 (0.27%) | $7.60 | $7.47 | 28.80 K | $67.40 M |
| 07/30/2026 | $7.81 | $7.54 (-3.46%) | $7.81 | $7.50 | 68.43 K | $67.58 M |
| 07/29/2026 | $7.50 | $7.55 (0.67%) | $7.65 | $7.50 | 4.40 K | $67.67 M |
| 07/28/2026 | $7.60 | $7.59 (-0.13%) | $7.67 | $7.51 | 22.52 K | $68.03 M |
| 07/27/2026 | $7.67 | $7.68 (0.13%) | $7.73 | $7.51 | 10.63 K | $68.84 M |
| 07/24/2026 | $7.70 | $7.66 (-0.52%) | $7.79 | $7.50 | 10.33 K | $68.66 M |
| 07/23/2026 | $7.78 | $7.71 (-0.9%) | $7.78 | $7.41 | 7.40 K | $69.11 M |
| 07/22/2026 | $7.87 | $7.74 (-1.65%) | $7.87 | $7.64 | 17.70 K | $69.38 M |
| 07/21/2026 | $7.70 | $7.78 (1.04%) | $7.82 | $7.63 | 21.70 K | $69.73 M |
| 07/20/2026 | $7.85 | $7.84 (-0.13%) | $7.85 | $7.78 | 30.61 K | $70.27 M |
| 07/17/2026 | $7.76 | $7.87 (1.42%) | $7.87 | $7.74 | 30.97 K | $70.54 M |
| 07/16/2026 | $7.82 | $7.74 (-1.02%) | $7.82 | $7.58 | 10.60 K | $69.38 M |
| 07/15/2026 | $7.77 | $7.80 (0.39%) | $7.80 | $7.74 | 6.10 K | $69.91 M |
| 07/14/2026 | $7.63 | $7.76 (1.7%) | $7.78 | $7.42 | 34.71 K | $69.55 M |
| 07/13/2026 | $7.71 | $7.73 (0.26%) | $7.82 | $7.71 | 8.03 K | $69.29 M |
| 07/10/2026 | $7.63 | $7.81 (2.36%) | $7.81 | $7.63 | 24.11 K | $70.00 M |
| 07/09/2026 | $7.60 | $7.67 (0.92%) | $7.67 | $7.60 | 10.70 K | $68.75 M |
| 07/08/2026 | $7.57 | $7.54 (-0.4%) | $7.65 | $7.51 | 13.70 K | $67.58 M |
| 07/07/2026 | $7.69 | $7.63 (-0.78%) | $7.69 | $7.60 | 10.33 K | $68.39 M |
| 07/06/2026 | $7.64 | $7.62 (-0.26%) | $7.65 | $7.62 | 4.70 K | $68.30 M |
| 07/02/2026 | $7.60 | $7.64 (0.53%) | $7.64 | $7.57 | 6.70 K | $68.48 M |
| 07/01/2026 | $7.58 | $7.60 (0.26%) | $7.65 | $7.52 | 14.40 K | $68.12 M |
| 06/30/2026 | $7.49 | $7.48 (-0.13%) | $7.53 | $7.42 | 12.90 K | $67.05 M |
| 06/29/2026 | $7.33 | $7.43 (1.36%) | $7.51 | $7.30 | 26.01 K | $66.60 M |
| 06/26/2026 | $7.37 | $7.35 (-0.27%) | $7.53 | $7.34 | 21.40 K | $65.88 M |
| 06/25/2026 | $7.28 | $7.33 (0.69%) | $7.54 | $7.27 | 21.91 K | $65.70 M |
| 06/24/2026 | $7.35 | $7.29 (-0.82%) | $7.37 | $7.28 | 11.23 K | $65.34 M |
| 06/23/2026 | $7.39 | $7.35 (-0.54%) | $7.48 | $7.33 | 32.23 K | $65.88 M |
| 06/22/2026 | $7.41 | $7.40 (-0.13%) | $7.48 | $7.40 | 11.30 K | $66.33 M |
| 06/18/2026 | $7.50 | $7.42 (-1.07%) | $7.51 | $7.42 | 8.90 K | $66.51 M |
| 06/17/2026 | $7.75 | $7.62 (-1.68%) | $7.75 | $7.62 | 26.61 K | $68.30 M |
| 06/16/2026 | $7.68 | $7.79 (1.43%) | $7.80 | $7.60 | 23.11 K | $69.82 M |
| 06/15/2026 | $7.66 | $7.61 (-0.65%) | $7.66 | $7.59 | 11.20 K | $68.21 M |
| 06/12/2026 | $7.46 | $7.46 (0%) | $7.53 | $7.46 | 7.41 K | $66.87 M |
| 06/11/2026 | $7.49 | $7.44 (-0.67%) | $7.49 | $7.40 | 6.33 K | $66.69 M |
| 06/10/2026 | $7.49 | $7.42 (-0.93%) | $7.53 | $7.28 | 12.82 K | $66.51 M |
| 06/09/2026 | $7.41 | $7.44 (0.4%) | $7.51 | $7.33 | 10.46 K | $66.69 M |
| 06/08/2026 | $7.28 | $7.43 (2.06%) | $7.52 | $7.28 | 20.04 K | $66.60 M |
| 06/05/2026 | $7.41 | $7.29 (-1.62%) | $7.52 | $7.15 | 26.24 K | $65.34 M |
| 06/04/2026 | $7.68 | $7.60 (-1.04%) | $7.68 | $7.60 | 9.00 K | $68.12 M |
| 06/03/2026 | $7.59 | $7.65 (0.79%) | $7.67 | $7.54 | 32.21 K | $68.57 M |
| 06/02/2026 | $7.59 | $7.52 (-0.92%) | $7.59 | $7.49 | 10.40 K | $67.40 M |
| 06/01/2026 | $7.24 | $7.54 (4.14%) | $7.58 | $7.24 | 26.51 K | $67.58 M |
| 05/29/2026 | $7.18 | $7.21 (0.42%) | $7.25 | $7.11 | 21.20 K | $64.62 M |
| 05/28/2026 | $7.20 | $7.15 (-0.69%) | $7.24 | $6.98 | 27.20 K | $64.09 M |
| 05/27/2026 | $7.10 | $7.04 (-0.85%) | $7.23 | $6.98 | 58.31 K | $63.10 M |
| 05/26/2026 | $7.09 | $7.06 (-0.42%) | $7.22 | $7.05 | 35.00 K | $63.28 M |
| 05/22/2026 | $7.10 | $7.10 (0%) | $7.29 | $7.09 | 71.61 K | $63.64 M |
| 05/21/2026 | $7.18 | $7.16 (-0.28%) | $7.18 | $7.09 | 21.14 K | $64.18 M |
| 05/20/2026 | $7.27 | $7.14 (-1.79%) | $7.27 | $6.99 | 46.60 K | $64.00 M |
| 05/19/2026 | $7.06 | $6.96 (-1.42%) | $7.06 | $6.94 | 24.95 K | $62.38 M |
| 05/18/2026 | $7.24 | $7.14 (-1.38%) | $7.24 | $7.03 | 59.61 K | $64.00 M |
| 05/15/2026 | $7.14 | $7.09 (-0.7%) | $7.14 | $7.04 | 25.33 K | $63.55 M |
| 05/14/2026 | $7.26 | $7.14 (-1.65%) | $7.31 | $6.97 | 85.71 K | $64.00 M |
| 05/13/2026 | $7.23 | $7.29 (0.83%) | $7.30 | $7.20 | 22.60 K | $65.34 M |
| 05/12/2026 | $7.26 | $7.22 (-0.55%) | $7.26 | $7.12 | 27.40 K | $64.71 M |
| 05/11/2026 | $7.44 | $7.26 (-2.42%) | $7.48 | $7.21 | 50.74 K | $65.07 M |
| 05/08/2026 | $7.46 | $7.43 (-0.4%) | $7.55 | $7.39 | 14.70 K | $66.60 M |
| 05/07/2026 | $7.45 | $7.49 (0.54%) | $7.55 | $7.45 | 8.70 K | $67.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
