5 DAY PERFORMANCE
+46.34%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
-20.21%
6 MONTH PERFORMANCE
-34.07%
YEAR-TO-DATE PERFORMANCE
+28.21%
1 YEAR PERFORMANCE
-54.34%
Desktop Metal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.95 | $1.92 (-1.54%) | $1.99 | $1.84 | 307,878 | $62.38 M |
| 03/11/2025 | $1.98 | $1.95 (-1.52%) | $2.00 | $1.90 | 126,614 | $64.87 M |
| 03/10/2025 | $2.00 | $1.98 (-1%) | $2.08 | $1.97 | 134,200 | $65.87 M |
| 03/07/2025 | $2.06 | $2.05 (-0.49%) | $2.07 | $1.96 | 95,065 | $68.20 M |
| 03/06/2025 | $2.05 | $2.03 (-0.98%) | $2.10 | $1.98 | 203,300 | $67.54 M |
| 03/05/2025 | $2.07 | $2.07 (0%) | $2.11 | $2.00 | 161,728 | $68.87 M |
| 03/04/2025 | $2.02 | $2.05 (1.49%) | $2.07 | $2.00 | 126,332 | $68.20 M |
| 03/03/2025 | $2.26 | $2.01 (-11.06%) | $2.35 | $2.01 | 306,400 | $66.87 M |
| 02/28/2025 | $2.18 | $2.28 (4.59%) | $2.36 | $2.15 | 107,857 | $75.85 M |
| 02/27/2025 | $2.22 | $2.18 (-1.8%) | $2.30 | $2.18 | 196,227 | $72.53 M |
| 02/26/2025 | $2.21 | $2.23 (0.9%) | $2.39 | $2.19 | 214,337 | $74.19 M |
| 02/25/2025 | $2.20 | $2.21 (0.45%) | $2.25 | $2.12 | 84,812 | $73.52 M |
| 02/24/2025 | $2.30 | $2.20 (-4.35%) | $2.32 | $2.11 | 209,610 | $73.19 M |
| 02/21/2025 | $2.47 | $2.23 (-9.72%) | $2.56 | $2.22 | 379,900 | $74.19 M |
| 02/20/2025 | $2.65 | $2.46 (-7.17%) | $2.73 | $2.45 | 218,284 | $81.84 M |
| 02/19/2025 | $2.48 | $2.63 (6.05%) | $2.65 | $2.47 | 219,100 | $87.50 M |
| 02/18/2025 | $2.56 | $2.48 (-3.13%) | $2.64 | $2.46 | 168,529 | $82.51 M |
| 02/14/2025 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.55 | 143,270 | $85.17 M |
| 02/13/2025 | $2.50 | $2.60 (4%) | $2.63 | $2.49 | 243,455 | $86.50 M |
| 02/12/2025 | $2.47 | $2.50 (1.21%) | $2.53 | $2.42 | 95,419 | $83.17 M |
| 02/11/2025 | $2.56 | $2.51 (-1.95%) | $2.62 | $2.46 | 109,185 | $83.50 M |
| 02/10/2025 | $2.74 | $2.62 (-4.38%) | $2.74 | $2.51 | 223,100 | $87.16 M |
| 02/07/2025 | $2.61 | $2.67 (2.3%) | $2.74 | $2.48 | 121,551 | $88.83 M |
| 02/06/2025 | $2.81 | $2.57 (-8.54%) | $2.81 | $2.48 | 204,677 | $85.50 M |
| 02/05/2025 | $2.69 | $2.78 (3.35%) | $2.83 | $2.60 | 415,882 | $92.49 M |
| 02/04/2025 | $2.38 | $2.62 (10.08%) | $2.73 | $2.29 | 532,400 | $87.16 M |
| 02/03/2025 | $2.21 | $2.40 (8.6%) | $2.50 | $2.17 | 231,637 | $79.85 M |
| 01/31/2025 | $2.46 | $2.27 (-7.72%) | $2.50 | $2.25 | 221,868 | $75.52 M |
| 01/30/2025 | $2.21 | $2.50 (13.12%) | $2.61 | $2.21 | 607,800 | $83.17 M |
| 01/29/2025 | $2.20 | $2.17 (-1.36%) | $2.24 | $2.13 | 87,430 | $72.19 M |
| 01/28/2025 | $2.17 | $2.22 (2.3%) | $2.23 | $2.02 | 319,769 | $73.86 M |
| 01/27/2025 | $2.19 | $2.16 (-1.37%) | $2.22 | $2.15 | 167,500 | $71.86 M |
| 01/24/2025 | $2.11 | $2.19 (3.79%) | $2.29 | $2.11 | 546,539 | $72.86 M |
| 01/23/2025 | $2.17 | $2.10 (-3.23%) | $2.20 | $2.10 | 134,700 | $69.86 M |
| 01/22/2025 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.16 | 260,861 | $72.53 M |
| 01/21/2025 | $2.20 | $2.24 (1.82%) | $2.33 | $2.17 | 370,943 | $74.52 M |
| 01/17/2025 | $2.46 | $2.19 (-10.98%) | $2.50 | $2.18 | 547,324 | $72.86 M |
| 01/16/2025 | $2.36 | $2.43 (2.97%) | $2.47 | $2.34 | 216,918 | $80.84 M |
| 01/15/2025 | $2.50 | $2.38 (-4.8%) | $2.57 | $2.37 | 196,709 | $79.18 M |
| 01/14/2025 | $2.49 | $2.45 (-1.61%) | $2.62 | $2.37 | 202,200 | $81.51 M |
| 01/13/2025 | $2.66 | $2.48 (-6.77%) | $2.71 | $2.47 | 254,826 | $82.51 M |
| 01/10/2025 | $2.68 | $2.70 (0.75%) | $2.72 | $2.64 | 66,078 | $89.83 M |
| 01/08/2025 | $2.84 | $2.71 (-4.58%) | $2.85 | $2.52 | 240,823 | $90.16 M |
| 01/07/2025 | $3.00 | $2.89 (-3.67%) | $3.10 | $2.83 | 184,700 | $96.15 M |
| 01/06/2025 | $3.06 | $3.00 (-1.96%) | $3.10 | $2.95 | 378,800 | $99.81 M |
| 01/03/2025 | $2.87 | $3.03 (5.57%) | $3.14 | $2.73 | 818,215 | $100.80 M |
| 01/02/2025 | $2.36 | $2.69 (13.98%) | $2.71 | $2.34 | 394,906 | $89.49 M |
| 12/31/2024 | $2.31 | $2.34 (1.3%) | $2.45 | $2.25 | 298,600 | $77.85 M |
| 12/30/2024 | $2.36 | $2.32 (-1.69%) | $2.36 | $2.24 | 282,020 | $77.18 M |
| 12/27/2024 | $2.39 | $2.41 (0.84%) | $2.47 | $2.35 | 264,900 | $80.18 M |
| 12/26/2024 | $2.49 | $2.39 (-4.02%) | $2.49 | $2.31 | 382,915 | $79.51 M |
| 12/24/2024 | $2.38 | $2.49 (4.62%) | $2.50 | $2.36 | 195,300 | $82.84 M |
| 12/23/2024 | $2.78 | $2.39 (-14.03%) | $2.80 | $2.21 | 1.28 M | $79.51 M |
| 12/20/2024 | $3.01 | $2.85 (-5.32%) | $3.07 | $2.80 | 505,600 | $94.82 M |
| 12/19/2024 | $3.47 | $3.10 (-10.66%) | $3.49 | $3.10 | 303,984 | $103.13 M |
| 12/18/2024 | $3.39 | $3.47 (2.36%) | $3.54 | $3.37 | 126,800 | $115.44 M |
| 12/17/2024 | $3.59 | $3.43 (-4.46%) | $3.61 | $3.24 | 464,082 | $114.11 M |
| 12/16/2024 | $3.71 | $3.62 (-2.43%) | $3.73 | $3.62 | 230,849 | $120.43 M |
| 12/13/2024 | $3.76 | $3.73 (-0.8%) | $3.77 | $3.71 | 183,418 | $124.09 M |
| 12/12/2024 | $3.83 | $3.76 (-1.83%) | $3.85 | $3.76 | 289,423 | $125.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
