5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
-5.38%
YEAR-TO-DATE PERFORMANCE
-3.16%
1 YEAR PERFORMANCE
-8.75%
DoubleLine Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.04 | $14.07 (0.21%) | $14.10 | $14.04 | 100.33 K | $672.38 M |
| 08/05/2026 | $14.08 | $14.05 (-0.21%) | $14.09 | $14.00 | 124.70 K | $671.42 M |
| 08/04/2026 | $14.10 | $14.05 (-0.35%) | $14.10 | $14.01 | 158.24 K | $671.42 M |
| 08/03/2026 | $14.07 | $14.06 (-0.07%) | $14.13 | $13.94 | 213.22 K | $671.90 M |
| 07/31/2026 | $13.99 | $14.06 (0.5%) | $14.15 | $13.86 | 357.10 K | $671.90 M |
| 07/30/2026 | $13.84 | $13.94 (0.72%) | $13.96 | $13.84 | 190.00 K | $666.17 M |
| 07/29/2026 | $13.83 | $13.83 (0%) | $13.90 | $13.81 | 147.25 K | $660.91 M |
| 07/28/2026 | $13.78 | $13.87 (0.65%) | $13.89 | $13.77 | 217.70 K | $662.82 M |
| 07/27/2026 | $13.85 | $13.78 (-0.51%) | $13.88 | $13.78 | 183.65 K | $658.52 M |
| 07/24/2026 | $13.84 | $13.83 (-0.07%) | $13.90 | $13.80 | 106.14 K | $660.91 M |
| 07/23/2026 | $13.93 | $13.86 (-0.5%) | $13.97 | $13.84 | 161.35 K | $662.34 M |
| 07/22/2026 | $14.00 | $14.01 (0.07%) | $14.06 | $13.95 | 154.22 K | $669.51 M |
| 07/21/2026 | $14.00 | $14.01 (0.07%) | $14.21 | $13.97 | 115.95 K | $669.51 M |
| 07/20/2026 | $13.96 | $14.00 (0.29%) | $14.01 | $13.90 | 165.80 K | $669.03 M |
| 07/17/2026 | $13.94 | $13.91 (-0.22%) | $14.05 | $13.90 | 337.43 K | $664.73 M |
| 07/16/2026 | $14.04 | $13.96 (-0.57%) | $14.06 | $13.95 | 183.20 K | $667.12 M |
| 07/15/2026 | $14.08 | $14.02 (-0.43%) | $14.11 | $13.92 | 218.63 K | $669.99 M |
| 07/14/2026 | $14.06 | $14.13 (0.5%) | $14.18 | $14.02 | 204.30 K | $675.25 M |
| 07/13/2026 | $14.11 | $14.08 (-0.21%) | $14.13 | $14.03 | 114.85 K | $672.86 M |
| 07/10/2026 | $14.13 | $14.13 (0%) | $14.15 | $14.12 | 132.34 K | $675.25 M |
| 07/09/2026 | $14.08 | $14.12 (0.28%) | $14.15 | $14.06 | 111.80 K | $674.77 M |
| 07/08/2026 | $14.08 | $14.06 (-0.14%) | $14.16 | $13.92 | 248.20 K | $671.90 M |
| 07/07/2026 | $14.07 | $14.16 (0.64%) | $14.16 | $14.07 | 108.14 K | $676.68 M |
| 07/06/2026 | $14.08 | $14.11 (0.21%) | $14.15 | $14.08 | 142.40 K | $674.29 M |
| 07/02/2026 | $14.08 | $14.10 (0.14%) | $14.15 | $14.08 | 132.81 K | $673.81 M |
| 07/01/2026 | $14.03 | $14.06 (0.21%) | $14.11 | $14.00 | 184.60 K | $671.90 M |
| 06/30/2026 | $14.04 | $14.07 (0.21%) | $14.08 | $13.94 | 205.10 K | $672.38 M |
| 06/29/2026 | $13.91 | $14.00 (0.65%) | $14.02 | $13.87 | 254.21 K | $669.03 M |
| 06/26/2026 | $13.85 | $13.89 (0.29%) | $13.95 | $13.83 | 106.30 K | $663.78 M |
| 06/25/2026 | $13.78 | $13.86 (0.58%) | $13.88 | $13.77 | 120.90 K | $662.34 M |
| 06/24/2026 | $13.76 | $13.76 (0%) | $13.81 | $13.75 | 160.00 K | $657.56 M |
| 06/23/2026 | $13.75 | $13.75 (0%) | $13.84 | $13.74 | 178.01 K | $657.09 M |
| 06/22/2026 | $13.77 | $13.74 (-0.22%) | $13.85 | $13.74 | 187.50 K | $656.61 M |
| 06/18/2026 | $13.86 | $13.81 (-0.36%) | $13.93 | $13.78 | 195.40 K | $659.95 M |
| 06/17/2026 | $13.88 | $13.84 (-0.29%) | $13.93 | $13.76 | 181.90 K | $661.39 M |
| 06/16/2026 | $13.95 | $14.01 (0.43%) | $14.05 | $13.95 | 125.32 K | $669.51 M |
| 06/15/2026 | $13.90 | $13.99 (0.65%) | $14.01 | $13.90 | 169.82 K | $668.55 M |
| 06/12/2026 | $13.82 | $13.89 (0.51%) | $13.91 | $13.82 | 125.00 K | $663.78 M |
| 06/11/2026 | $13.84 | $13.87 (0.22%) | $13.89 | $13.80 | 174.03 K | $662.82 M |
| 06/10/2026 | $13.79 | $13.86 (0.51%) | $13.89 | $13.79 | 103.93 K | $662.34 M |
| 06/09/2026 | $13.84 | $13.85 (0.07%) | $13.86 | $13.78 | 136.12 K | $661.86 M |
| 06/08/2026 | $13.84 | $13.79 (-0.36%) | $13.85 | $13.78 | 125.00 K | $659.00 M |
| 06/05/2026 | $13.84 | $13.82 (-0.14%) | $13.94 | $13.78 | 147.62 K | $660.43 M |
| 06/04/2026 | $13.89 | $13.90 (0.07%) | $13.95 | $13.89 | 97.41 K | $664.25 M |
| 06/03/2026 | $13.96 | $13.91 (-0.36%) | $13.96 | $13.88 | 213.70 K | $664.73 M |
| 06/02/2026 | $13.99 | $13.96 (-0.21%) | $14.05 | $13.95 | 123.32 K | $667.12 M |
| 06/01/2026 | $14.07 | $13.99 (-0.57%) | $14.13 | $13.96 | 150.09 K | $668.55 M |
| 05/29/2026 | $14.11 | $14.08 (-0.21%) | $14.14 | $14.07 | 201.40 K | $672.86 M |
| 05/28/2026 | $14.00 | $14.07 (0.5%) | $14.08 | $13.99 | 211.81 K | $672.38 M |
| 05/27/2026 | $13.95 | $14.00 (0.36%) | $14.07 | $13.94 | 139.94 K | $669.03 M |
| 05/26/2026 | $14.00 | $13.96 (-0.29%) | $14.00 | $13.94 | 251.30 K | $667.12 M |
| 05/22/2026 | $13.97 | $13.96 (-0.07%) | $14.06 | $13.96 | 104.60 K | $667.12 M |
| 05/21/2026 | $13.91 | $13.98 (0.5%) | $14.00 | $13.91 | 136.89 K | $668.08 M |
| 05/20/2026 | $13.89 | $14.01 (0.86%) | $14.02 | $13.88 | 122.88 K | $669.51 M |
| 05/19/2026 | $13.88 | $13.88 (0%) | $13.97 | $13.83 | 269.41 K | $663.30 M |
| 05/18/2026 | $13.90 | $13.89 (-0.07%) | $13.94 | $13.83 | 152.26 K | $663.78 M |
| 05/15/2026 | $13.98 | $13.90 (-0.57%) | $14.02 | $13.90 | 160.40 K | $664.25 M |
| 05/14/2026 | $14.07 | $14.06 (-0.07%) | $14.10 | $14.02 | 132.61 K | $671.90 M |
| 05/13/2026 | $14.08 | $14.07 (-0.07%) | $14.08 | $14.03 | 119.80 K | $672.38 M |
| 05/12/2026 | $14.19 | $14.15 (-0.28%) | $14.25 | $14.11 | 117.90 K | $676.20 M |
| 05/11/2026 | $14.21 | $14.19 (-0.14%) | $14.25 | $14.15 | 153.40 K | $678.11 M |
| 05/08/2026 | $14.22 | $14.24 (0.14%) | $14.29 | $14.22 | 77.40 K | $680.50 M |
| 05/07/2026 | $14.28 | $14.23 (-0.35%) | $14.30 | $14.22 | 143.60 K | $680.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
