5 DAY PERFORMANCE
+1.73%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
+3.91%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
-3.16%
1 YEAR PERFORMANCE
-9.10%
DoubleLine Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $13.86 | $13.81 (-0.36%) | $13.93 | $13.78 | 195.40 K | $659.95 M |
| 06/17/2026 | $13.88 | $13.84 (-0.29%) | $13.93 | $13.76 | 181.90 K | $661.39 M |
| 06/16/2026 | $13.95 | $14.01 (0.43%) | $14.05 | $13.95 | 125.32 K | $669.51 M |
| 06/15/2026 | $13.90 | $13.99 (0.65%) | $14.01 | $13.90 | 169.82 K | $668.55 M |
| 06/12/2026 | $13.82 | $13.89 (0.51%) | $13.91 | $13.82 | 125.00 K | $663.78 M |
| 06/11/2026 | $13.84 | $13.87 (0.22%) | $13.89 | $13.80 | 174.03 K | $662.82 M |
| 06/10/2026 | $13.79 | $13.86 (0.51%) | $13.89 | $13.79 | 103.93 K | $662.34 M |
| 06/09/2026 | $13.84 | $13.85 (0.07%) | $13.86 | $13.78 | 136.12 K | $661.86 M |
| 06/08/2026 | $13.84 | $13.79 (-0.36%) | $13.85 | $13.78 | 125.00 K | $659.00 M |
| 06/05/2026 | $13.84 | $13.82 (-0.14%) | $13.94 | $13.78 | 147.62 K | $660.43 M |
| 06/04/2026 | $13.89 | $13.90 (0.07%) | $13.95 | $13.89 | 97.41 K | $664.25 M |
| 06/03/2026 | $13.96 | $13.91 (-0.36%) | $13.96 | $13.88 | 213.70 K | $664.73 M |
| 06/02/2026 | $13.99 | $13.96 (-0.21%) | $14.05 | $13.95 | 123.32 K | $667.12 M |
| 06/01/2026 | $14.07 | $13.99 (-0.57%) | $14.13 | $13.96 | 150.09 K | $668.55 M |
| 05/29/2026 | $14.11 | $14.08 (-0.21%) | $14.14 | $14.07 | 201.40 K | $672.86 M |
| 05/28/2026 | $14.00 | $14.07 (0.5%) | $14.08 | $13.99 | 211.81 K | $672.38 M |
| 05/27/2026 | $13.95 | $14.00 (0.36%) | $14.07 | $13.94 | 139.94 K | $669.03 M |
| 05/26/2026 | $14.00 | $13.96 (-0.29%) | $14.00 | $13.94 | 251.30 K | $667.12 M |
| 05/22/2026 | $13.97 | $13.96 (-0.07%) | $14.06 | $13.96 | 104.60 K | $667.12 M |
| 05/21/2026 | $13.91 | $13.98 (0.5%) | $14.00 | $13.91 | 136.89 K | $668.08 M |
| 05/20/2026 | $13.89 | $14.01 (0.86%) | $14.02 | $13.88 | 122.88 K | $669.51 M |
| 05/19/2026 | $13.88 | $13.88 (0%) | $13.97 | $13.83 | 269.41 K | $663.30 M |
| 05/18/2026 | $13.90 | $13.89 (-0.07%) | $13.94 | $13.83 | 152.26 K | $663.78 M |
| 05/15/2026 | $13.98 | $13.90 (-0.57%) | $14.02 | $13.90 | 160.40 K | $664.25 M |
| 05/14/2026 | $14.07 | $14.06 (-0.07%) | $14.10 | $14.02 | 132.61 K | $671.90 M |
| 05/13/2026 | $14.08 | $14.07 (-0.07%) | $14.08 | $14.03 | 119.80 K | $672.38 M |
| 05/12/2026 | $14.19 | $14.15 (-0.28%) | $14.25 | $14.11 | 117.90 K | $676.20 M |
| 05/11/2026 | $14.21 | $14.19 (-0.14%) | $14.25 | $14.15 | 153.40 K | $678.11 M |
| 05/08/2026 | $14.22 | $14.24 (0.14%) | $14.29 | $14.22 | 77.40 K | $680.50 M |
| 05/07/2026 | $14.28 | $14.23 (-0.35%) | $14.30 | $14.22 | 143.60 K | $680.02 M |
| 05/06/2026 | $14.25 | $14.25 (0%) | $14.28 | $14.17 | 253.70 K | $680.98 M |
| 05/05/2026 | $14.30 | $14.20 (-0.7%) | $14.32 | $14.17 | 147.00 K | $678.59 M |
| 05/04/2026 | $14.27 | $14.22 (-0.35%) | $14.32 | $14.20 | 146.23 K | $679.55 M |
| 05/01/2026 | $14.28 | $14.27 (-0.07%) | $14.31 | $14.21 | 197.82 K | $681.94 M |
| 04/30/2026 | $14.25 | $14.27 (0.14%) | $14.29 | $14.16 | 188.62 K | $681.94 M |
| 04/29/2026 | $14.10 | $14.20 (0.71%) | $14.20 | $14.08 | 164.10 K | $678.59 M |
| 04/28/2026 | $14.15 | $14.13 (-0.14%) | $14.20 | $14.13 | 127.25 K | $675.25 M |
| 04/27/2026 | $14.22 | $14.20 (-0.14%) | $14.26 | $14.14 | 144.10 K | $678.59 M |
| 04/24/2026 | $14.25 | $14.18 (-0.49%) | $14.29 | $14.14 | 169.43 K | $677.63 M |
| 04/23/2026 | $14.28 | $14.22 (-0.42%) | $14.32 | $14.15 | 221.70 K | $679.55 M |
| 04/22/2026 | $14.20 | $14.25 (0.35%) | $14.30 | $14.17 | 254.60 K | $680.98 M |
| 04/21/2026 | $14.31 | $14.16 (-1.05%) | $14.32 | $14.14 | 149.40 K | $676.68 M |
| 04/20/2026 | $14.20 | $14.26 (0.42%) | $14.29 | $14.18 | 146.40 K | $681.46 M |
| 04/17/2026 | $14.25 | $14.26 (0.07%) | $14.31 | $14.21 | 159.31 K | $681.46 M |
| 04/16/2026 | $14.20 | $14.19 (-0.07%) | $14.25 | $14.18 | 190.30 K | $678.11 M |
| 04/15/2026 | $14.20 | $14.21 (0.07%) | $14.24 | $14.17 | 149.30 K | $679.07 M |
| 04/14/2026 | $14.33 | $14.29 (-0.28%) | $14.33 | $14.24 | 242.70 K | $682.89 M |
| 04/13/2026 | $14.09 | $14.25 (1.14%) | $14.25 | $14.08 | 242.01 K | $680.98 M |
| 04/10/2026 | $14.16 | $14.13 (-0.21%) | $14.16 | $14.10 | 164.84 K | $675.25 M |
| 04/09/2026 | $14.07 | $14.09 (0.14%) | $14.18 | $14.01 | 269.53 K | $673.33 M |
| 04/08/2026 | $14.16 | $14.16 (0%) | $14.26 | $14.15 | 261.53 K | $676.68 M |
| 04/07/2026 | $14.09 | $14.03 (-0.43%) | $14.11 | $14.00 | 318.50 K | $670.47 M |
| 04/06/2026 | $14.00 | $14.05 (0.36%) | $14.09 | $13.90 | 652.54 K | $671.42 M |
| 04/02/2026 | $13.70 | $13.74 (0.29%) | $13.84 | $13.70 | 184.10 K | $656.61 M |
| 04/01/2026 | $13.99 | $13.89 (-0.71%) | $14.13 | $13.88 | 205.41 K | $663.78 M |
| 03/31/2026 | $13.70 | $13.92 (1.61%) | $13.92 | $13.60 | 261.00 K | $665.21 M |
| 03/30/2026 | $13.57 | $13.51 (-0.44%) | $13.65 | $13.51 | 392.51 K | $645.62 M |
| 03/27/2026 | $13.69 | $13.55 (-1.02%) | $13.69 | $13.55 | 318.84 K | $647.53 M |
| 03/26/2026 | $13.80 | $13.70 (-0.72%) | $13.87 | $13.69 | 313.70 K | $654.70 M |
| 03/25/2026 | $13.79 | $13.84 (0.36%) | $13.87 | $13.73 | 216.90 K | $661.39 M |
| 03/24/2026 | $13.52 | $13.69 (1.26%) | $13.73 | $13.51 | 200.41 K | $654.22 M |
| 03/23/2026 | $13.69 | $13.67 (-0.15%) | $13.73 | $13.60 | 235.00 K | $653.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
