5 DAY PERFORMANCE
-1.33%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
-5.38%
6 MONTH PERFORMANCE
-5.31%
YEAR-TO-DATE PERFORMANCE
-3.16%
1 YEAR PERFORMANCE
-8.51%
DoubleLine Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.21 | $14.25 (0.28%) | $14.28 | $14.17 | 253.53 K | $677.69 M |
| 05/05/2026 | $14.30 | $14.20 (-0.7%) | $14.32 | $14.17 | 147.00 K | $678.59 M |
| 05/04/2026 | $14.27 | $14.22 (-0.35%) | $14.32 | $14.20 | 146.23 K | $679.55 M |
| 05/01/2026 | $14.28 | $14.27 (-0.07%) | $14.31 | $14.21 | 197.82 K | $681.94 M |
| 04/30/2026 | $14.25 | $14.27 (0.14%) | $14.29 | $14.16 | 188.62 K | $681.94 M |
| 04/29/2026 | $14.10 | $14.20 (0.71%) | $14.20 | $14.08 | 164.10 K | $678.59 M |
| 04/28/2026 | $14.15 | $14.13 (-0.14%) | $14.20 | $14.13 | 127.25 K | $675.25 M |
| 04/27/2026 | $14.22 | $14.20 (-0.14%) | $14.26 | $14.14 | 144.10 K | $678.59 M |
| 04/24/2026 | $14.25 | $14.18 (-0.49%) | $14.29 | $14.14 | 169.43 K | $677.63 M |
| 04/23/2026 | $14.28 | $14.22 (-0.42%) | $14.32 | $14.15 | 221.70 K | $679.55 M |
| 04/22/2026 | $14.20 | $14.25 (0.35%) | $14.30 | $14.17 | 254.60 K | $680.98 M |
| 04/21/2026 | $14.31 | $14.16 (-1.05%) | $14.32 | $14.14 | 149.40 K | $676.68 M |
| 04/20/2026 | $14.20 | $14.26 (0.42%) | $14.29 | $14.18 | 146.40 K | $681.46 M |
| 04/17/2026 | $14.25 | $14.26 (0.07%) | $14.31 | $14.21 | 159.31 K | $681.46 M |
| 04/16/2026 | $14.20 | $14.19 (-0.07%) | $14.25 | $14.18 | 190.30 K | $678.11 M |
| 04/15/2026 | $14.20 | $14.21 (0.07%) | $14.24 | $14.17 | 149.30 K | $679.07 M |
| 04/14/2026 | $14.33 | $14.29 (-0.28%) | $14.33 | $14.24 | 242.70 K | $682.89 M |
| 04/13/2026 | $14.09 | $14.25 (1.14%) | $14.25 | $14.08 | 242.01 K | $680.98 M |
| 04/10/2026 | $14.16 | $14.13 (-0.21%) | $14.16 | $14.10 | 164.84 K | $675.25 M |
| 04/09/2026 | $14.07 | $14.09 (0.14%) | $14.18 | $14.01 | 269.53 K | $673.33 M |
| 04/08/2026 | $14.16 | $14.16 (0%) | $14.26 | $14.15 | 261.53 K | $676.68 M |
| 04/07/2026 | $14.09 | $14.03 (-0.43%) | $14.11 | $14.00 | 318.50 K | $670.47 M |
| 04/06/2026 | $14.00 | $14.05 (0.36%) | $14.09 | $13.90 | 652.54 K | $671.42 M |
| 04/02/2026 | $13.70 | $13.74 (0.29%) | $13.84 | $13.70 | 184.10 K | $656.61 M |
| 04/01/2026 | $13.99 | $13.89 (-0.71%) | $14.13 | $13.88 | 205.41 K | $663.78 M |
| 03/31/2026 | $13.70 | $13.92 (1.61%) | $13.92 | $13.60 | 261.00 K | $665.21 M |
| 03/30/2026 | $13.57 | $13.51 (-0.44%) | $13.65 | $13.51 | 392.51 K | $645.62 M |
| 03/27/2026 | $13.69 | $13.55 (-1.02%) | $13.69 | $13.55 | 318.84 K | $647.53 M |
| 03/26/2026 | $13.80 | $13.70 (-0.72%) | $13.87 | $13.69 | 313.70 K | $654.70 M |
| 03/25/2026 | $13.79 | $13.84 (0.36%) | $13.87 | $13.73 | 216.90 K | $661.39 M |
| 03/24/2026 | $13.52 | $13.69 (1.26%) | $13.73 | $13.51 | 200.41 K | $654.22 M |
| 03/23/2026 | $13.69 | $13.67 (-0.15%) | $13.73 | $13.60 | 235.00 K | $653.26 M |
| 03/20/2026 | $13.70 | $13.55 (-1.09%) | $13.86 | $13.55 | 446.20 K | $647.53 M |
| 03/19/2026 | $13.96 | $13.79 (-1.22%) | $14.04 | $13.70 | 358.33 K | $659.00 M |
| 03/18/2026 | $14.05 | $13.98 (-0.5%) | $14.08 | $13.95 | 182.35 K | $668.08 M |
| 03/17/2026 | $14.11 | $14.13 (0.14%) | $14.18 | $14.10 | 118.42 K | $675.25 M |
| 03/16/2026 | $14.03 | $14.13 (0.71%) | $14.14 | $14.03 | 178.80 K | $675.25 M |
| 03/13/2026 | $14.01 | $14.03 (0.14%) | $14.18 | $14.01 | 137.20 K | $670.47 M |
| 03/12/2026 | $14.22 | $14.05 (-1.2%) | $14.25 | $14.05 | 152.50 K | $671.42 M |
| 03/11/2026 | $14.28 | $14.22 (-0.42%) | $14.30 | $14.19 | 100.08 K | $679.55 M |
| 03/10/2026 | $14.21 | $14.25 (0.28%) | $14.27 | $14.14 | 179.25 K | $680.98 M |
| 03/09/2026 | $14.28 | $14.08 (-1.4%) | $14.28 | $13.89 | 260.81 K | $672.86 M |
| 03/06/2026 | $14.42 | $14.26 (-1.11%) | $14.45 | $14.24 | 192.12 K | $681.46 M |
| 03/05/2026 | $14.51 | $14.40 (-0.76%) | $14.60 | $14.40 | 122.20 K | $688.15 M |
| 03/04/2026 | $14.59 | $14.56 (-0.21%) | $14.59 | $14.52 | 135.10 K | $695.79 M |
| 03/03/2026 | $14.57 | $14.52 (-0.34%) | $14.63 | $14.44 | 198.70 K | $693.88 M |
| 03/02/2026 | $14.67 | $14.65 (-0.14%) | $14.68 | $14.61 | 159.12 K | $700.10 M |
| 02/27/2026 | $14.69 | $14.68 (-0.07%) | $14.74 | $14.60 | 164.95 K | $701.53 M |
| 02/26/2026 | $14.67 | $14.68 (0.07%) | $14.72 | $14.67 | 212.83 K | $701.53 M |
| 02/25/2026 | $14.73 | $14.69 (-0.27%) | $14.74 | $14.67 | 117.10 K | $702.01 M |
| 02/24/2026 | $14.72 | $14.68 (-0.27%) | $14.72 | $14.65 | 186.50 K | $701.53 M |
| 02/23/2026 | $14.73 | $14.70 (-0.2%) | $14.77 | $14.65 | 212.50 K | $702.48 M |
| 02/20/2026 | $14.80 | $14.77 (-0.2%) | $14.82 | $14.75 | 126.20 K | $705.83 M |
| 02/19/2026 | $14.88 | $14.81 (-0.47%) | $14.88 | $14.73 | 238.60 K | $707.74 M |
| 02/18/2026 | $14.90 | $14.84 (-0.4%) | $14.90 | $14.78 | 247.50 K | $709.17 M |
| 02/17/2026 | $14.93 | $14.94 (0.07%) | $15.02 | $14.90 | 208.50 K | $713.95 M |
| 02/13/2026 | $15.01 | $14.95 (-0.4%) | $15.01 | $14.91 | 255.10 K | $714.43 M |
| 02/12/2026 | $15.03 | $14.97 (-0.4%) | $15.03 | $14.93 | 109.00 K | $715.39 M |
| 02/11/2026 | $15.00 | $14.97 (-0.2%) | $15.02 | $14.93 | 139.72 K | $715.39 M |
| 02/10/2026 | $14.95 | $14.95 (0%) | $15.00 | $14.92 | 207.50 K | $714.43 M |
| 02/09/2026 | $14.93 | $14.91 (-0.13%) | $14.95 | $14.87 | 302.20 K | $712.52 M |
| 02/06/2026 | $14.85 | $14.88 (0.2%) | $14.95 | $14.78 | 318.30 K | $711.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
