5 DAY PERFORMANCE
+5.23%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
+1.96%
6 MONTH PERFORMANCE
+3.91%
YEAR-TO-DATE PERFORMANCE
-3.16%
1 YEAR PERFORMANCE
-8.21%
DoubleLine Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.37 | $13.33 (-0.3%) | $13.38 | $13.33 | 276.35 K | $637.01 M |
| 09/18/2026 | $13.49 | $13.39 (-0.74%) | $13.49 | $13.36 | 217.30 K | $639.88 M |
| 09/17/2026 | $13.38 | $13.44 (0.45%) | $13.45 | $13.35 | 166.74 K | $642.27 M |
| 09/16/2026 | $13.36 | $13.38 (0.15%) | $13.50 | $13.35 | 243.05 K | $639.40 M |
| 09/15/2026 | $13.50 | $13.50 (0%) | $13.62 | $13.47 | 269.85 K | $645.14 M |
| 09/14/2026 | $13.71 | $13.57 (-1.02%) | $13.71 | $13.57 | 240.48 K | $648.48 M |
| 09/11/2026 | $13.80 | $13.73 (-0.51%) | $13.81 | $13.72 | 84.50 K | $656.13 M |
| 09/10/2026 | $13.86 | $13.78 (-0.58%) | $13.86 | $13.74 | 189.05 K | $658.52 M |
| 09/09/2026 | $13.81 | $13.88 (0.51%) | $13.88 | $13.81 | 95.20 K | $663.30 M |
| 09/08/2026 | $13.84 | $13.85 (0.07%) | $13.86 | $13.81 | 118.74 K | $661.86 M |
| 09/04/2026 | $13.87 | $13.83 (-0.29%) | $13.88 | $13.81 | 79.80 K | $660.91 M |
| 09/03/2026 | $13.89 | $13.85 (-0.29%) | $13.89 | $13.83 | 145.90 K | $661.86 M |
| 09/02/2026 | $13.86 | $13.80 (-0.43%) | $13.86 | $13.79 | 113.20 K | $659.48 M |
| 09/01/2026 | $13.85 | $13.78 (-0.51%) | $13.87 | $13.78 | 197.81 K | $658.52 M |
| 08/31/2026 | $13.89 | $13.87 (-0.14%) | $13.91 | $13.81 | 187.11 K | $662.82 M |
| 08/28/2026 | $13.84 | $13.88 (0.29%) | $13.89 | $13.83 | 149.20 K | $663.30 M |
| 08/27/2026 | $13.84 | $13.86 (0.14%) | $13.87 | $13.81 | 98.10 K | $662.34 M |
| 08/26/2026 | $13.90 | $13.87 (-0.22%) | $13.93 | $13.81 | 196.50 K | $662.82 M |
| 08/25/2026 | $13.85 | $13.93 (0.58%) | $13.94 | $13.78 | 327.50 K | $665.69 M |
| 08/24/2026 | $13.81 | $13.84 (0.22%) | $13.88 | $13.80 | 219.35 K | $661.39 M |
| 08/21/2026 | $13.86 | $13.84 (-0.14%) | $13.92 | $13.78 | 231.81 K | $661.39 M |
| 08/20/2026 | $14.01 | $13.85 (-1.14%) | $14.05 | $13.84 | 171.10 K | $661.86 M |
| 08/19/2026 | $14.01 | $14.01 (0%) | $14.12 | $13.98 | 254.40 K | $669.51 M |
| 08/18/2026 | $14.14 | $14.13 (-0.07%) | $14.25 | $14.07 | 225.03 K | $675.25 M |
| 08/17/2026 | $14.26 | $14.15 (-0.77%) | $14.27 | $14.14 | 226.50 K | $676.20 M |
| 08/14/2026 | $14.27 | $14.24 (-0.21%) | $14.27 | $14.21 | 125.92 K | $680.50 M |
| 08/13/2026 | $14.24 | $14.26 (0.14%) | $14.27 | $14.20 | 188.40 K | $681.46 M |
| 08/12/2026 | $14.27 | $14.20 (-0.49%) | $14.27 | $14.17 | 142.32 K | $678.59 M |
| 08/11/2026 | $14.18 | $14.20 (0.14%) | $14.24 | $14.18 | 121.10 K | $678.59 M |
| 08/10/2026 | $14.20 | $14.20 (0%) | $14.32 | $14.17 | 190.40 K | $678.59 M |
| 08/07/2026 | $14.10 | $14.21 (0.78%) | $14.22 | $14.09 | 242.32 K | $679.07 M |
| 08/06/2026 | $14.04 | $14.07 (0.21%) | $14.10 | $14.04 | 100.33 K | $672.38 M |
| 08/05/2026 | $14.08 | $14.05 (-0.21%) | $14.09 | $14.00 | 124.70 K | $671.42 M |
| 08/04/2026 | $14.10 | $14.05 (-0.35%) | $14.10 | $14.01 | 158.24 K | $671.42 M |
| 08/03/2026 | $14.07 | $14.06 (-0.07%) | $14.13 | $13.94 | 213.22 K | $671.90 M |
| 07/31/2026 | $13.99 | $14.06 (0.5%) | $14.15 | $13.86 | 357.10 K | $671.90 M |
| 07/30/2026 | $13.84 | $13.94 (0.72%) | $13.96 | $13.84 | 190.00 K | $666.17 M |
| 07/29/2026 | $13.83 | $13.83 (0%) | $13.90 | $13.81 | 147.25 K | $660.91 M |
| 07/28/2026 | $13.78 | $13.87 (0.65%) | $13.89 | $13.77 | 217.70 K | $662.82 M |
| 07/27/2026 | $13.85 | $13.78 (-0.51%) | $13.88 | $13.78 | 183.65 K | $658.52 M |
| 07/24/2026 | $13.84 | $13.83 (-0.07%) | $13.90 | $13.80 | 106.14 K | $660.91 M |
| 07/23/2026 | $13.93 | $13.86 (-0.5%) | $13.97 | $13.84 | 161.35 K | $662.34 M |
| 07/22/2026 | $14.00 | $14.01 (0.07%) | $14.06 | $13.95 | 154.22 K | $669.51 M |
| 07/21/2026 | $14.00 | $14.01 (0.07%) | $14.21 | $13.97 | 115.95 K | $669.51 M |
| 07/20/2026 | $13.96 | $14.00 (0.29%) | $14.01 | $13.90 | 165.80 K | $669.03 M |
| 07/17/2026 | $13.94 | $13.91 (-0.22%) | $14.05 | $13.90 | 337.43 K | $664.73 M |
| 07/16/2026 | $14.04 | $13.96 (-0.57%) | $14.06 | $13.95 | 183.20 K | $667.12 M |
| 07/15/2026 | $14.08 | $14.02 (-0.43%) | $14.11 | $13.92 | 218.63 K | $669.99 M |
| 07/14/2026 | $14.06 | $14.13 (0.5%) | $14.18 | $14.02 | 204.30 K | $675.25 M |
| 07/13/2026 | $14.11 | $14.08 (-0.21%) | $14.13 | $14.03 | 114.85 K | $672.86 M |
| 07/10/2026 | $14.13 | $14.13 (0%) | $14.15 | $14.12 | 132.34 K | $675.25 M |
| 07/09/2026 | $14.08 | $14.12 (0.28%) | $14.15 | $14.06 | 111.80 K | $674.77 M |
| 07/08/2026 | $14.08 | $14.06 (-0.14%) | $14.16 | $13.92 | 248.20 K | $671.90 M |
| 07/07/2026 | $14.07 | $14.16 (0.64%) | $14.16 | $14.07 | 108.14 K | $676.68 M |
| 07/06/2026 | $14.08 | $14.11 (0.21%) | $14.15 | $14.08 | 142.40 K | $674.29 M |
| 07/02/2026 | $14.08 | $14.10 (0.14%) | $14.15 | $14.08 | 132.81 K | $673.81 M |
| 07/01/2026 | $14.03 | $14.06 (0.21%) | $14.11 | $14.00 | 184.60 K | $671.90 M |
| 06/30/2026 | $14.04 | $14.07 (0.21%) | $14.08 | $13.94 | 205.10 K | $672.38 M |
| 06/29/2026 | $13.91 | $14.00 (0.65%) | $14.02 | $13.87 | 254.21 K | $669.03 M |
| 06/26/2026 | $13.85 | $13.89 (0.29%) | $13.95 | $13.83 | 106.30 K | $663.78 M |
| 06/25/2026 | $13.78 | $13.86 (0.58%) | $13.88 | $13.77 | 120.90 K | $662.34 M |
| 06/24/2026 | $13.76 | $13.76 (0%) | $13.81 | $13.75 | 160.00 K | $657.56 M |
| 06/23/2026 | $13.75 | $13.75 (0%) | $13.84 | $13.74 | 178.01 K | $657.09 M |
| 06/22/2026 | $13.77 | $13.74 (-0.22%) | $13.85 | $13.74 | 187.50 K | $656.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
