5 DAY PERFORMANCE
+17.63%
1 MONTH PERFORMANCE
+17.83%
3 MONTH PERFORMANCE
+21.27%
6 MONTH PERFORMANCE
+7.16%
YEAR-TO-DATE PERFORMANCE
+24.59%
1 YEAR PERFORMANCE
+43.25%
Deluxe Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $23.60 | $23.31 (-1.23%) | $23.61 | $23.04 | 1.12 M | $1.09 B |
| 09/17/2026 | $23.97 | $23.92 (-0.21%) | $24.23 | $23.64 | 390.00 K | $1.11 B |
| 09/16/2026 | $23.45 | $23.65 (0.85%) | $23.94 | $23.45 | 299.80 K | $1.10 B |
| 09/15/2026 | $23.57 | $23.56 (-0.04%) | $23.72 | $23.42 | 329.65 K | $1.10 B |
| 09/14/2026 | $23.93 | $23.79 (-0.59%) | $24.21 | $23.77 | 273.34 K | $1.11 B |
| 09/11/2026 | $23.89 | $23.62 (-1.13%) | $24.04 | $23.55 | 360.90 K | $1.10 B |
| 09/10/2026 | $23.52 | $23.64 (0.51%) | $23.73 | $23.25 | 291.43 K | $1.10 B |
| 09/09/2026 | $23.40 | $23.50 (0.43%) | $23.82 | $23.28 | 433.80 K | $1.09 B |
| 09/08/2026 | $24.08 | $23.45 (-2.62%) | $24.08 | $23.44 | 520.11 K | $1.09 B |
| 09/04/2026 | $24.03 | $24.29 (1.08%) | $24.30 | $23.84 | 819.81 K | $1.13 B |
| 09/03/2026 | $24.04 | $24.40 (1.5%) | $24.42 | $23.60 | 510.52 K | $1.14 B |
| 09/02/2026 | $22.90 | $23.78 (3.84%) | $23.95 | $22.89 | 474.75 K | $1.11 B |
| 09/01/2026 | $23.17 | $22.83 (-1.47%) | $23.32 | $22.67 | 515.84 K | $1.06 B |
| 08/31/2026 | $23.50 | $23.10 (-1.7%) | $23.53 | $22.92 | 391.04 K | $1.08 B |
| 08/28/2026 | $23.78 | $23.64 (-0.59%) | $24.02 | $23.51 | 272.82 K | $1.10 B |
| 08/27/2026 | $23.50 | $23.58 (0.34%) | $23.96 | $23.45 | 305.62 K | $1.10 B |
| 08/26/2026 | $24.04 | $23.62 (-1.75%) | $24.09 | $23.60 | 291.61 K | $1.10 B |
| 08/25/2026 | $24.08 | $23.93 (-0.62%) | $24.14 | $23.76 | 332.40 K | $1.11 B |
| 08/24/2026 | $23.80 | $24.08 (1.18%) | $24.23 | $23.80 | 359.30 K | $1.12 B |
| 08/21/2026 | $23.91 | $23.61 (-1.25%) | $24.00 | $23.57 | 928.00 K | $1.10 B |
| 08/20/2026 | $23.45 | $23.90 (1.92%) | $24.08 | $23.34 | 437.70 K | $1.11 B |
| 08/19/2026 | $23.60 | $23.60 (0%) | $23.98 | $23.58 | 538.85 K | $1.10 B |
| 08/18/2026 | $23.98 | $23.32 (-2.75%) | $24.06 | $23.32 | 509.42 K | $1.09 B |
| 08/17/2026 | $23.95 | $24.27 (1.34%) | $24.31 | $23.55 | 544.85 K | $1.13 B |
| 08/14/2026 | $24.32 | $24.05 (-1.11%) | $24.43 | $23.94 | 308.13 K | $1.12 B |
| 08/13/2026 | $23.95 | $24.24 (1.21%) | $24.39 | $23.80 | 429.83 K | $1.13 B |
| 08/12/2026 | $23.90 | $23.75 (-0.63%) | $23.92 | $23.61 | 381.40 K | $1.11 B |
| 08/11/2026 | $24.34 | $23.84 (-2.05%) | $24.95 | $23.83 | 419.93 K | $1.11 B |
| 08/10/2026 | $24.98 | $24.48 (-2%) | $25.06 | $24.41 | 438.94 K | $1.14 B |
| 08/07/2026 | $26.11 | $25.01 (-4.21%) | $26.43 | $24.80 | 550.11 K | $1.17 B |
| 08/06/2026 | $27.50 | $26.09 (-5.13%) | $28.00 | $25.68 | 940.90 K | $1.22 B |
| 08/05/2026 | $27.16 | $26.62 (-1.99%) | $27.16 | $26.50 | 357.60 K | $1.24 B |
| 08/04/2026 | $26.51 | $26.98 (1.77%) | $27.01 | $26.37 | 376.84 K | $1.26 B |
| 08/03/2026 | $26.41 | $26.78 (1.4%) | $27.09 | $26.22 | 372.20 K | $1.25 B |
| 07/31/2026 | $25.95 | $25.87 (-0.31%) | $25.95 | $25.49 | 328.51 K | $1.20 B |
| 07/30/2026 | $27.05 | $25.98 (-3.96%) | $27.20 | $25.92 | 481.20 K | $1.20 B |
| 07/29/2026 | $27.13 | $27.20 (0.26%) | $27.65 | $26.70 | 370.00 K | $1.26 B |
| 07/28/2026 | $27.26 | $27.23 (-0.11%) | $27.88 | $27.12 | 370.95 K | $1.26 B |
| 07/27/2026 | $26.31 | $26.74 (1.63%) | $26.88 | $26.24 | 373.12 K | $1.24 B |
| 07/24/2026 | $25.74 | $26.02 (1.09%) | $26.38 | $25.71 | 229.20 K | $1.20 B |
| 07/23/2026 | $26.07 | $25.57 (-1.92%) | $26.07 | $25.48 | 371.30 K | $1.18 B |
| 07/22/2026 | $26.07 | $26.11 (0.15%) | $26.11 | $25.72 | 266.54 K | $1.21 B |
| 07/21/2026 | $25.86 | $25.84 (-0.08%) | $26.08 | $25.71 | 312.90 K | $1.20 B |
| 07/20/2026 | $25.93 | $26.10 (0.66%) | $26.32 | $25.66 | 278.32 K | $1.21 B |
| 07/17/2026 | $26.42 | $26.05 (-1.4%) | $26.80 | $25.89 | 317.42 K | $1.21 B |
| 07/16/2026 | $25.67 | $26.56 (3.47%) | $26.75 | $25.67 | 441.00 K | $1.23 B |
| 07/15/2026 | $24.69 | $25.53 (3.4%) | $25.57 | $24.50 | 322.40 K | $1.18 B |
| 07/14/2026 | $25.15 | $24.63 (-2.07%) | $25.15 | $24.38 | 347.40 K | $1.14 B |
| 07/13/2026 | $24.73 | $25.15 (1.7%) | $25.16 | $24.65 | 316.54 K | $1.16 B |
| 07/10/2026 | $24.48 | $24.51 (0.12%) | $24.59 | $24.07 | 271.22 K | $1.13 B |
| 07/09/2026 | $23.72 | $24.17 (1.9%) | $24.23 | $23.55 | 369.60 K | $1.12 B |
| 07/08/2026 | $24.14 | $23.88 (-1.08%) | $24.14 | $23.61 | 469.90 K | $1.11 B |
| 07/07/2026 | $24.50 | $24.34 (-0.65%) | $24.84 | $24.15 | 323.70 K | $1.13 B |
| 07/06/2026 | $24.44 | $24.14 (-1.23%) | $24.75 | $23.77 | 416.30 K | $1.12 B |
| 07/02/2026 | $24.78 | $24.31 (-1.9%) | $24.96 | $24.26 | 303.00 K | $1.13 B |
| 07/01/2026 | $23.99 | $24.62 (2.63%) | $24.81 | $23.99 | 398.60 K | $1.14 B |
| 06/30/2026 | $23.79 | $23.88 (0.38%) | $24.08 | $23.53 | 374.03 K | $1.11 B |
| 06/29/2026 | $23.70 | $24.00 (1.27%) | $24.13 | $23.18 | 461.37 K | $1.11 B |
| 06/26/2026 | $23.33 | $23.93 (2.57%) | $23.93 | $23.05 | 1.14 M | $1.11 B |
| 06/25/2026 | $23.50 | $23.27 (-0.98%) | $23.63 | $23.12 | 296.20 K | $1.08 B |
| 06/24/2026 | $22.70 | $23.50 (3.52%) | $23.56 | $22.70 | 443.30 K | $1.09 B |
| 06/23/2026 | $22.37 | $22.65 (1.25%) | $22.65 | $21.95 | 433.90 K | $1.05 B |
| 06/22/2026 | $22.99 | $22.25 (-3.22%) | $23.05 | $21.81 | 806.28 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
