5 DAY PERFORMANCE
+21.27%
1 MONTH PERFORMANCE
+17.24%
3 MONTH PERFORMANCE
+2.02%
6 MONTH PERFORMANCE
+25.48%
YEAR-TO-DATE PERFORMANCE
+24.59%
1 YEAR PERFORMANCE
+83.87%
Deluxe Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.99 | $22.25 (-3.22%) | $23.05 | $21.81 | 806.19 K | $1.03 B |
| 06/18/2026 | $23.60 | $22.94 (-2.8%) | $24.31 | $22.68 | 1.12 M | $1.06 B |
| 06/17/2026 | $23.45 | $23.43 (-0.09%) | $24.18 | $23.20 | 454.01 K | $1.08 B |
| 06/16/2026 | $23.14 | $23.56 (1.82%) | $23.61 | $22.97 | 384.20 K | $1.09 B |
| 06/15/2026 | $23.89 | $22.84 (-4.4%) | $23.98 | $22.73 | 439.42 K | $1.06 B |
| 06/12/2026 | $23.31 | $23.79 (2.06%) | $23.93 | $23.17 | 236.00 K | $1.10 B |
| 06/11/2026 | $23.45 | $23.15 (-1.28%) | $23.49 | $22.94 | 268.94 K | $1.07 B |
| 06/10/2026 | $23.26 | $23.30 (0.17%) | $23.57 | $23.12 | 317.04 K | $1.08 B |
| 06/09/2026 | $22.91 | $23.21 (1.31%) | $23.36 | $22.91 | 348.44 K | $1.07 B |
| 06/08/2026 | $23.52 | $22.74 (-3.32%) | $23.94 | $22.71 | 338.66 K | $1.05 B |
| 06/05/2026 | $23.17 | $23.16 (-0.04%) | $23.40 | $22.99 | 291.20 K | $1.07 B |
| 06/04/2026 | $23.09 | $22.92 (-0.74%) | $23.47 | $22.85 | 479.80 K | $1.06 B |
| 06/03/2026 | $23.60 | $22.87 (-3.09%) | $23.75 | $22.56 | 384.42 K | $1.06 B |
| 06/02/2026 | $24.19 | $23.80 (-1.61%) | $24.29 | $23.60 | 386.40 K | $1.10 B |
| 06/01/2026 | $24.20 | $24.49 (1.2%) | $24.70 | $23.96 | 848.67 K | $1.13 B |
| 05/29/2026 | $24.18 | $24.29 (0.45%) | $24.32 | $24.03 | 402.91 K | $1.12 B |
| 05/28/2026 | $24.15 | $24.24 (0.37%) | $24.43 | $23.82 | 264.06 K | $1.12 B |
| 05/27/2026 | $24.03 | $24.32 (1.21%) | $24.59 | $23.99 | 363.74 K | $1.13 B |
| 05/26/2026 | $23.75 | $23.86 (0.46%) | $24.03 | $23.42 | 324.00 K | $1.10 B |
| 05/22/2026 | $23.63 | $23.73 (0.42%) | $24.07 | $23.35 | 457.22 K | $1.10 B |
| 05/21/2026 | $23.37 | $23.59 (0.94%) | $23.62 | $22.86 | 490.11 K | $1.09 B |
| 05/20/2026 | $23.39 | $23.67 (1.2%) | $23.72 | $23.10 | 332.64 K | $1.10 B |
| 05/19/2026 | $23.40 | $23.34 (-0.26%) | $23.64 | $23.17 | 320.60 K | $1.08 B |
| 05/18/2026 | $23.26 | $23.86 (2.58%) | $24.14 | $23.16 | 472.70 K | $1.10 B |
| 05/15/2026 | $23.15 | $23.16 (0.04%) | $23.29 | $22.80 | 436.11 K | $1.07 B |
| 05/14/2026 | $23.15 | $23.15 (0%) | $23.48 | $22.33 | 852.54 K | $1.07 B |
| 05/13/2026 | $25.01 | $22.94 (-8.28%) | $25.34 | $22.69 | 1.21 M | $1.06 B |
| 05/12/2026 | $25.95 | $25.31 (-2.47%) | $26.09 | $25.21 | 605.90 K | $1.17 B |
| 05/11/2026 | $26.58 | $25.80 (-2.93%) | $26.75 | $25.24 | 677.68 K | $1.19 B |
| 05/08/2026 | $26.85 | $26.58 (-1.01%) | $26.85 | $25.80 | 609.61 K | $1.23 B |
| 05/07/2026 | $26.31 | $26.83 (1.98%) | $27.05 | $25.55 | 904.13 K | $1.24 B |
| 05/06/2026 | $30.66 | $26.22 (-14.48%) | $30.91 | $25.15 | 1.18 M | $1.21 B |
| 05/05/2026 | $31.50 | $30.85 (-2.06%) | $31.65 | $30.85 | 431.36 K | $1.43 B |
| 05/04/2026 | $31.64 | $31.18 (-1.45%) | $32.07 | $31.07 | 355.25 K | $1.44 B |
| 05/01/2026 | $31.19 | $31.90 (2.28%) | $31.91 | $31.11 | 437.24 K | $1.48 B |
| 04/30/2026 | $30.24 | $31.15 (3.01%) | $31.53 | $30.24 | 751.23 K | $1.44 B |
| 04/29/2026 | $30.00 | $30.11 (0.37%) | $30.20 | $29.43 | 311.41 K | $1.39 B |
| 04/28/2026 | $30.73 | $30.13 (-1.95%) | $30.99 | $30.11 | 260.24 K | $1.40 B |
| 04/27/2026 | $30.05 | $30.50 (1.5%) | $30.90 | $30.05 | 282.41 K | $1.41 B |
| 04/24/2026 | $30.10 | $30.33 (0.76%) | $30.49 | $29.88 | 265.45 K | $1.40 B |
| 04/23/2026 | $30.00 | $30.27 (0.9%) | $30.60 | $29.77 | 238.40 K | $1.40 B |
| 04/22/2026 | $30.23 | $30.04 (-0.63%) | $30.46 | $29.82 | 301.62 K | $1.39 B |
| 04/21/2026 | $30.54 | $30.05 (-1.6%) | $30.98 | $29.97 | 280.93 K | $1.39 B |
| 04/20/2026 | $30.42 | $30.56 (0.46%) | $30.75 | $30.29 | 269.28 K | $1.41 B |
| 04/17/2026 | $29.63 | $30.62 (3.34%) | $30.77 | $29.63 | 605.90 K | $1.42 B |
| 04/16/2026 | $28.85 | $29.20 (1.21%) | $29.32 | $28.85 | 300.11 K | $1.35 B |
| 04/15/2026 | $29.04 | $28.94 (-0.34%) | $29.26 | $28.60 | 261.91 K | $1.34 B |
| 04/14/2026 | $28.80 | $29.13 (1.15%) | $29.37 | $28.58 | 327.21 K | $1.35 B |
| 04/13/2026 | $27.99 | $28.80 (2.89%) | $28.95 | $27.70 | 421.02 K | $1.33 B |
| 04/10/2026 | $28.20 | $28.11 (-0.32%) | $28.44 | $27.85 | 309.50 K | $1.30 B |
| 04/09/2026 | $28.17 | $28.20 (0.11%) | $28.60 | $27.68 | 328.81 K | $1.31 B |
| 04/08/2026 | $28.48 | $28.38 (-0.35%) | $28.99 | $28.29 | 736.00 K | $1.31 B |
| 04/07/2026 | $27.66 | $27.54 (-0.43%) | $28.03 | $27.48 | 319.71 K | $1.28 B |
| 04/06/2026 | $27.52 | $27.67 (0.55%) | $27.86 | $27.44 | 273.70 K | $1.28 B |
| 04/02/2026 | $27.45 | $27.67 (0.8%) | $28.15 | $27.28 | 237.30 K | $1.28 B |
| 04/01/2026 | $27.62 | $27.91 (1.05%) | $28.46 | $27.54 | 524.50 K | $1.29 B |
| 03/31/2026 | $27.75 | $27.54 (-0.76%) | $28.10 | $27.27 | 353.10 K | $1.28 B |
| 03/30/2026 | $27.29 | $27.36 (0.26%) | $27.58 | $27.07 | 319.80 K | $1.27 B |
| 03/27/2026 | $27.55 | $26.99 (-2.03%) | $27.55 | $26.93 | 290.61 K | $1.25 B |
| 03/26/2026 | $27.54 | $27.70 (0.58%) | $28.06 | $27.54 | 244.34 K | $1.28 B |
| 03/25/2026 | $28.00 | $27.96 (-0.14%) | $28.22 | $27.57 | 359.37 K | $1.29 B |
| 03/24/2026 | $26.93 | $27.68 (2.78%) | $27.81 | $26.93 | 312.10 K | $1.28 B |
| 03/23/2026 | $26.61 | $27.27 (2.48%) | $27.67 | $26.42 | 571.60 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
