5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
+18.53%
6 MONTH PERFORMANCE
+53.79%
YEAR-TO-DATE PERFORMANCE
+24.59%
1 YEAR PERFORMANCE
+90.42%
Deluxe Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2026 | $28.20 | $28.11 (-0.32%) | $28.44 | $27.85 | 309.50 K | $1.29 B |
| 04/09/2026 | $28.17 | $28.20 (0.11%) | $28.60 | $27.68 | 328.81 K | $1.29 B |
| 04/08/2026 | $28.48 | $28.38 (-0.35%) | $28.99 | $28.29 | 736.00 K | $1.30 B |
| 04/07/2026 | $27.66 | $27.54 (-0.43%) | $28.03 | $27.48 | 319.71 K | $1.26 B |
| 04/06/2026 | $27.52 | $27.67 (0.55%) | $27.86 | $27.44 | 273.70 K | $1.27 B |
| 04/02/2026 | $27.45 | $27.67 (0.8%) | $28.15 | $27.28 | 237.30 K | $1.27 B |
| 04/01/2026 | $27.62 | $27.91 (1.05%) | $28.46 | $27.54 | 524.50 K | $1.28 B |
| 03/31/2026 | $27.75 | $27.54 (-0.76%) | $28.10 | $27.27 | 353.10 K | $1.26 B |
| 03/30/2026 | $27.29 | $27.36 (0.26%) | $27.58 | $27.07 | 319.80 K | $1.26 B |
| 03/27/2026 | $27.55 | $26.99 (-2.03%) | $27.55 | $26.93 | 290.61 K | $1.24 B |
| 03/26/2026 | $27.54 | $27.70 (0.58%) | $28.06 | $27.54 | 244.34 K | $1.27 B |
| 03/25/2026 | $28.00 | $27.96 (-0.14%) | $28.22 | $27.57 | 359.37 K | $1.28 B |
| 03/24/2026 | $26.93 | $27.68 (2.78%) | $27.81 | $26.93 | 312.10 K | $1.27 B |
| 03/23/2026 | $26.61 | $27.27 (2.48%) | $27.67 | $26.42 | 571.60 K | $1.25 B |
| 03/20/2026 | $26.23 | $25.96 (-1.03%) | $26.29 | $25.65 | 994.82 K | $1.19 B |
| 03/19/2026 | $26.00 | $26.22 (0.85%) | $26.42 | $25.88 | 399.33 K | $1.20 B |
| 03/18/2026 | $26.70 | $26.22 (-1.8%) | $26.79 | $26.19 | 469.36 K | $1.20 B |
| 03/17/2026 | $27.18 | $26.92 (-0.96%) | $27.40 | $26.81 | 294.00 K | $1.24 B |
| 03/16/2026 | $27.01 | $26.84 (-0.63%) | $27.24 | $26.80 | 287.53 K | $1.23 B |
| 03/13/2026 | $26.76 | $26.56 (-0.75%) | $27.27 | $26.55 | 347.94 K | $1.22 B |
| 03/12/2026 | $27.03 | $26.64 (-1.44%) | $27.35 | $26.61 | 488.90 K | $1.22 B |
| 03/11/2026 | $27.35 | $27.32 (-0.11%) | $27.61 | $27.20 | 378.10 K | $1.25 B |
| 03/10/2026 | $27.67 | $27.47 (-0.72%) | $28.10 | $27.30 | 389.04 K | $1.26 B |
| 03/09/2026 | $27.29 | $27.79 (1.83%) | $27.90 | $26.64 | 412.19 K | $1.28 B |
| 03/06/2026 | $27.55 | $27.62 (0.25%) | $27.65 | $26.98 | 262.73 K | $1.27 B |
| 03/05/2026 | $27.87 | $28.10 (0.83%) | $28.25 | $27.58 | 255.40 K | $1.29 B |
| 03/04/2026 | $28.10 | $28.13 (0.11%) | $28.31 | $27.64 | 287.90 K | $1.29 B |
| 03/03/2026 | $27.42 | $27.96 (1.97%) | $28.11 | $27.00 | 357.00 K | $1.28 B |
| 03/02/2026 | $27.20 | $27.84 (2.35%) | $27.95 | $27.00 | 297.41 K | $1.28 B |
| 02/27/2026 | $28.21 | $27.75 (-1.63%) | $28.30 | $27.21 | 414.68 K | $1.27 B |
| 02/26/2026 | $27.84 | $28.47 (2.26%) | $28.57 | $27.50 | 428.91 K | $1.31 B |
| 02/25/2026 | $26.89 | $27.60 (2.64%) | $27.64 | $26.68 | 351.23 K | $1.27 B |
| 02/24/2026 | $26.48 | $26.86 (1.44%) | $27.18 | $26.32 | 439.50 K | $1.23 B |
| 02/23/2026 | $27.22 | $26.47 (-2.76%) | $27.22 | $26.30 | 354.80 K | $1.21 B |
| 02/20/2026 | $27.08 | $27.23 (0.55%) | $27.50 | $26.70 | 464.92 K | $1.25 B |
| 02/19/2026 | $27.04 | $27.28 (0.89%) | $27.54 | $27.04 | 436.70 K | $1.25 B |
| 02/18/2026 | $26.70 | $27.32 (2.32%) | $27.44 | $26.70 | 380.25 K | $1.25 B |
| 02/17/2026 | $26.30 | $26.61 (1.18%) | $26.73 | $26.12 | 354.40 K | $1.22 B |
| 02/13/2026 | $25.89 | $26.21 (1.24%) | $26.48 | $25.80 | 494.62 K | $1.20 B |
| 02/12/2026 | $26.40 | $25.88 (-1.97%) | $26.46 | $25.26 | 743.80 K | $1.19 B |
| 02/11/2026 | $27.31 | $26.27 (-3.81%) | $27.64 | $26.16 | 398.96 K | $1.21 B |
| 02/10/2026 | $27.15 | $27.23 (0.29%) | $27.86 | $27.05 | 524.40 K | $1.25 B |
| 02/09/2026 | $27.21 | $27.12 (-0.33%) | $27.36 | $26.72 | 473.10 K | $1.24 B |
| 02/06/2026 | $28.20 | $27.80 (-1.42%) | $28.40 | $27.69 | 511.34 K | $1.28 B |
| 02/05/2026 | $28.16 | $27.94 (-0.78%) | $28.60 | $27.72 | 822.60 K | $1.28 B |
| 02/04/2026 | $27.50 | $28.18 (2.47%) | $28.29 | $27.37 | 896.76 K | $1.29 B |
| 02/03/2026 | $27.79 | $27.36 (-1.55%) | $27.89 | $26.76 | 631.40 K | $1.26 B |
| 02/02/2026 | $26.64 | $27.84 (4.5%) | $28.24 | $26.44 | 770.12 K | $1.28 B |
| 01/30/2026 | $26.96 | $26.40 (-2.08%) | $27.19 | $25.88 | 1.16 M | $1.21 B |
| 01/29/2026 | $26.88 | $27.12 (0.89%) | $27.26 | $25.56 | 1.64 M | $1.24 B |
| 01/28/2026 | $24.65 | $23.90 (-3.04%) | $24.81 | $23.89 | 907.01 K | $1.10 B |
| 01/27/2026 | $24.30 | $24.40 (0.41%) | $25.10 | $24.24 | 801.40 K | $1.12 B |
| 01/26/2026 | $24.38 | $24.27 (-0.45%) | $24.57 | $24.09 | 427.71 K | $1.11 B |
| 01/23/2026 | $24.61 | $24.23 (-1.54%) | $24.88 | $24.21 | 372.81 K | $1.10 B |
| 01/22/2026 | $24.54 | $24.80 (1.06%) | $25.10 | $24.50 | 392.60 K | $1.13 B |
| 01/21/2026 | $23.76 | $24.50 (3.11%) | $24.83 | $23.76 | 373.22 K | $1.12 B |
| 01/20/2026 | $24.11 | $23.66 (-1.87%) | $24.11 | $23.39 | 506.34 K | $1.08 B |
| 01/16/2026 | $24.29 | $24.47 (0.74%) | $24.48 | $24.06 | 462.40 K | $1.12 B |
| 01/15/2026 | $23.77 | $24.35 (2.44%) | $24.47 | $23.77 | 468.30 K | $1.11 B |
| 01/14/2026 | $23.59 | $23.59 (0%) | $23.99 | $23.14 | 440.71 K | $1.08 B |
| 01/13/2026 | $23.62 | $23.65 (0.13%) | $23.76 | $23.25 | 537.40 K | $1.08 B |
| 01/12/2026 | $23.35 | $23.55 (0.86%) | $23.63 | $23.21 | 281.80 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
