5 DAY PERFORMANCE
+37.59%
1 MONTH PERFORMANCE
+22.47%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
+17.55%
YEAR-TO-DATE PERFORMANCE
-0.35%
1 YEAR PERFORMANCE
+17.24%
Deluxe Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.95 | $15.63 (-2.01%) | $15.95 | $15.39 | 406,983 | $691.91 M |
| 03/11/2025 | $16.31 | $15.84 (-2.88%) | $16.46 | $15.61 | 486,800 | $711.22 M |
| 03/10/2025 | $16.19 | $16.26 (0.43%) | $16.78 | $16.15 | 592,212 | $730.07 M |
| 03/07/2025 | $15.90 | $16.36 (2.89%) | $16.40 | $15.82 | 346,257 | $734.56 M |
| 03/06/2025 | $15.41 | $15.97 (3.63%) | $16.05 | $15.41 | 340,138 | $717.05 M |
| 03/05/2025 | $15.47 | $15.58 (0.71%) | $15.65 | $15.33 | 457,650 | $699.54 M |
| 03/04/2025 | $15.48 | $15.43 (-0.32%) | $15.73 | $15.13 | 622,000 | $692.81 M |
| 03/03/2025 | $16.50 | $15.81 (-4.18%) | $16.60 | $15.74 | 482,814 | $709.87 M |
| 02/28/2025 | $16.20 | $16.46 (1.6%) | $16.66 | $16.20 | 429,000 | $739.05 M |
| 02/27/2025 | $16.18 | $16.22 (0.25%) | $16.40 | $16.01 | 411,434 | $728.28 M |
| 02/26/2025 | $16.59 | $16.29 (-1.81%) | $16.77 | $16.18 | 495,000 | $731.42 M |
| 02/25/2025 | $16.94 | $16.59 (-2.07%) | $17.11 | $16.53 | 494,100 | $744.89 M |
| 02/24/2025 | $17.15 | $16.85 (-1.75%) | $17.22 | $16.85 | 398,700 | $756.57 M |
| 02/21/2025 | $17.64 | $17.03 (-3.46%) | $17.64 | $17.01 | 459,121 | $764.65 M |
| 02/20/2025 | $17.79 | $17.35 (-2.47%) | $17.96 | $17.35 | 510,600 | $779.02 M |
| 02/19/2025 | $17.93 | $17.86 (-0.39%) | $18.10 | $17.58 | 537,700 | $801.91 M |
| 02/18/2025 | $18.59 | $17.98 (-3.28%) | $18.74 | $17.96 | 418,523 | $807.30 M |
| 02/14/2025 | $18.67 | $18.92 (1.34%) | $19.04 | $18.65 | 310,500 | $849.51 M |
| 02/13/2025 | $18.56 | $18.63 (0.38%) | $18.64 | $18.24 | 328,202 | $836.49 M |
| 02/12/2025 | $18.27 | $18.38 (0.6%) | $18.49 | $17.92 | 454,727 | $825.26 M |
| 02/11/2025 | $18.85 | $18.56 (-1.54%) | $19.00 | $18.43 | 371,013 | $833.34 M |
| 02/10/2025 | $18.94 | $19.01 (0.37%) | $19.23 | $18.94 | 440,933 | $853.55 M |
| 02/07/2025 | $19.92 | $18.87 (-5.27%) | $19.92 | $18.38 | 826,825 | $847.26 M |
| 02/06/2025 | $22.74 | $20.02 (-11.96%) | $22.74 | $18.59 | 1.16 M | $898.90 M |
| 02/05/2025 | $22.96 | $22.58 (-1.66%) | $23.06 | $22.28 | 379,125 | $1.01 B |
| 02/04/2025 | $22.57 | $22.86 (1.28%) | $23.08 | $22.56 | 1.31 M | $1.03 B |
| 02/03/2025 | $22.67 | $22.81 (0.62%) | $23.24 | $22.50 | 216,600 | $1.02 B |
| 01/31/2025 | $23.43 | $23.19 (-1.02%) | $23.68 | $23.06 | 299,600 | $1.03 B |
| 01/30/2025 | $23.13 | $23.42 (1.25%) | $23.87 | $23.13 | 269,800 | $1.04 B |
| 01/29/2025 | $23.06 | $22.88 (-0.78%) | $23.30 | $22.60 | 240,700 | $1.01 B |
| 01/28/2025 | $22.91 | $23.05 (0.61%) | $23.22 | $22.63 | 268,800 | $1.02 B |
| 01/27/2025 | $22.07 | $22.76 (3.13%) | $22.81 | $22.04 | 325,600 | $1.01 B |
| 01/24/2025 | $22.10 | $22.10 (0%) | $22.37 | $21.99 | 162,200 | $977.93 M |
| 01/23/2025 | $22.29 | $22.20 (-0.4%) | $22.36 | $22.09 | 243,300 | $982.35 M |
| 01/22/2025 | $22.71 | $22.32 (-1.72%) | $22.74 | $22.06 | 249,245 | $987.66 M |
| 01/21/2025 | $22.68 | $22.85 (0.75%) | $22.98 | $22.63 | 176,500 | $1.01 B |
| 01/17/2025 | $22.71 | $22.51 (-0.88%) | $22.71 | $22.37 | 152,449 | $996.07 M |
| 01/16/2025 | $22.53 | $22.36 (-0.75%) | $22.66 | $22.33 | 115,515 | $989.43 M |
| 01/15/2025 | $22.80 | $22.56 (-1.05%) | $22.84 | $22.34 | 190,100 | $998.28 M |
| 01/14/2025 | $21.80 | $22.08 (1.28%) | $22.15 | $21.80 | 186,400 | $977.04 M |
| 01/13/2025 | $21.03 | $21.56 (2.52%) | $21.60 | $21.00 | 223,600 | $954.03 M |
| 01/10/2025 | $21.64 | $21.21 (-1.99%) | $21.77 | $21.15 | 243,100 | $938.54 M |
| 01/08/2025 | $22.04 | $21.99 (-0.23%) | $22.08 | $21.71 | 209,927 | $973.06 M |
| 01/07/2025 | $22.62 | $22.28 (-1.5%) | $22.82 | $22.08 | 239,923 | $985.89 M |
| 01/06/2025 | $22.63 | $22.51 (-0.53%) | $22.89 | $22.44 | 270,838 | $996.07 M |
| 01/03/2025 | $22.57 | $22.67 (0.44%) | $22.73 | $22.31 | 285,100 | $1.00 B |
| 01/02/2025 | $22.90 | $22.47 (-1.88%) | $22.96 | $22.22 | 156,616 | $994.30 M |
| 12/31/2024 | $23.05 | $22.59 (-2%) | $23.05 | $22.55 | 153,700 | $999.61 M |
| 12/30/2024 | $22.32 | $22.77 (2.02%) | $22.98 | $22.09 | 205,500 | $1.01 B |
| 12/27/2024 | $22.85 | $22.44 (-1.79%) | $23.08 | $22.25 | 145,316 | $992.97 M |
| 12/26/2024 | $22.41 | $22.99 (2.59%) | $23.04 | $22.38 | 116,024 | $1.02 B |
| 12/24/2024 | $22.25 | $22.62 (1.66%) | $22.66 | $22.06 | 103,801 | $1.00 B |
| 12/23/2024 | $22.20 | $22.32 (0.54%) | $22.42 | $21.93 | 177,240 | $987.66 M |
| 12/20/2024 | $22.01 | $22.24 (1.04%) | $22.87 | $22.01 | 878,200 | $984.12 M |
| 12/19/2024 | $22.28 | $22.40 (0.54%) | $22.63 | $22.00 | 339,302 | $991.20 M |
| 12/18/2024 | $23.37 | $21.90 (-6.29%) | $23.43 | $21.73 | 329,815 | $969.07 M |
| 12/17/2024 | $23.40 | $23.27 (-0.56%) | $23.55 | $23.17 | 234,042 | $1.03 B |
| 12/16/2024 | $23.21 | $23.58 (1.59%) | $23.79 | $23.14 | 230,304 | $1.04 B |
| 12/13/2024 | $23.48 | $23.32 (-0.68%) | $23.61 | $22.94 | 329,300 | $1.03 B |
| 12/12/2024 | $23.86 | $23.78 (-0.34%) | $24.30 | $23.63 | 262,000 | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
