5 DAY PERFORMANCE
+23.15%
1 MONTH PERFORMANCE
+23.04%
3 MONTH PERFORMANCE
+3.11%
6 MONTH PERFORMANCE
-10.78%
YEAR-TO-DATE PERFORMANCE
+24.59%
1 YEAR PERFORMANCE
+52.61%
Deluxe Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $22.61 | $23.42 (3.58%) | $23.60 | $22.61 | 612.65 K | $1.09 B |
| 11/03/2026 | $22.96 | $21.99 (-4.22%) | $22.96 | $21.98 | 562.96 K | $1.02 B |
| 11/02/2026 | $22.67 | $23.02 (1.54%) | $23.29 | $22.60 | 454.30 K | $1.07 B |
| 10/30/2026 | $23.25 | $22.59 (-2.84%) | $23.25 | $22.52 | 341.90 K | $1.05 B |
| 10/29/2026 | $23.20 | $22.92 (-1.21%) | $23.20 | $22.56 | 910.23 K | $1.07 B |
| 10/28/2026 | $23.21 | $22.92 (-1.25%) | $23.24 | $22.64 | 349.15 K | $1.07 B |
| 10/27/2026 | $23.33 | $22.99 (-1.46%) | $23.47 | $22.86 | 457.41 K | $1.07 B |
| 10/26/2026 | $23.36 | $23.19 (-0.73%) | $23.67 | $23.18 | 395.60 K | $1.08 B |
| 10/23/2026 | $23.66 | $23.32 (-1.44%) | $23.83 | $23.20 | 250.54 K | $1.09 B |
| 10/22/2026 | $23.24 | $23.87 (2.71%) | $23.97 | $23.00 | 269.22 K | $1.11 B |
| 10/21/2026 | $23.28 | $22.95 (-1.42%) | $23.34 | $22.88 | 285.41 K | $1.07 B |
| 10/20/2026 | $23.01 | $23.28 (1.17%) | $23.67 | $22.96 | 340.43 K | $1.08 B |
| 10/19/2026 | $23.05 | $22.81 (-1.04%) | $23.15 | $22.77 | 346.80 K | $1.06 B |
| 10/16/2026 | $23.08 | $23.18 (0.43%) | $23.44 | $23.00 | 369.50 K | $1.08 B |
| 10/15/2026 | $22.95 | $22.89 (-0.26%) | $23.22 | $22.83 | 379.42 K | $1.07 B |
| 10/14/2026 | $22.75 | $22.68 (-0.31%) | $23.02 | $22.40 | 415.70 K | $1.06 B |
| 10/13/2026 | $23.10 | $23.10 (0%) | $23.40 | $22.63 | 326.10 K | $1.08 B |
| 10/12/2026 | $23.08 | $22.91 (-0.74%) | $23.21 | $22.84 | 583.20 K | $1.07 B |
| 10/09/2026 | $23.05 | $23.14 (0.39%) | $23.26 | $22.85 | 518.20 K | $1.08 B |
| 10/08/2026 | $22.64 | $23.05 (1.81%) | $23.20 | $22.26 | 654.10 K | $1.07 B |
| 10/07/2026 | $22.50 | $22.37 (-0.58%) | $22.70 | $22.31 | 874.50 K | $1.04 B |
| 10/06/2026 | $22.77 | $22.54 (-1.01%) | $22.94 | $22.52 | 408.41 K | $1.05 B |
| 10/05/2026 | $22.70 | $22.67 (-0.13%) | $23.11 | $22.33 | 577.00 K | $1.06 B |
| 10/02/2026 | $23.10 | $22.61 (-2.12%) | $23.21 | $22.55 | 353.52 K | $1.05 B |
| 10/01/2026 | $23.52 | $22.94 (-2.47%) | $23.52 | $22.79 | 355.52 K | $1.07 B |
| 09/30/2026 | $23.62 | $22.97 (-2.75%) | $23.62 | $22.97 | 430.51 K | $1.07 B |
| 09/29/2026 | $24.42 | $23.50 (-3.77%) | $24.50 | $23.09 | 494.12 K | $1.09 B |
| 09/28/2026 | $24.19 | $23.88 (-1.28%) | $24.20 | $23.60 | 490.26 K | $1.11 B |
| 09/25/2026 | $24.37 | $24.33 (-0.16%) | $24.50 | $24.09 | 421.24 K | $1.13 B |
| 09/24/2026 | $23.89 | $24.29 (1.67%) | $24.35 | $23.50 | 355.20 K | $1.13 B |
| 09/23/2026 | $23.69 | $23.88 (0.8%) | $24.02 | $23.60 | 427.25 K | $1.11 B |
| 09/22/2026 | $23.73 | $23.81 (0.34%) | $23.95 | $23.45 | 311.00 K | $1.11 B |
| 09/21/2026 | $23.39 | $23.45 (0.26%) | $23.81 | $23.37 | 416.30 K | $1.09 B |
| 09/18/2026 | $23.60 | $23.31 (-1.23%) | $23.61 | $23.04 | 1.12 M | $1.09 B |
| 09/17/2026 | $23.97 | $23.92 (-0.21%) | $24.23 | $23.64 | 390.00 K | $1.11 B |
| 09/16/2026 | $23.45 | $23.65 (0.85%) | $23.94 | $23.45 | 299.80 K | $1.10 B |
| 09/15/2026 | $23.57 | $23.56 (-0.04%) | $23.72 | $23.42 | 329.65 K | $1.10 B |
| 09/14/2026 | $23.93 | $23.79 (-0.59%) | $24.21 | $23.77 | 273.34 K | $1.11 B |
| 09/11/2026 | $23.89 | $23.62 (-1.13%) | $24.04 | $23.55 | 360.90 K | $1.10 B |
| 09/10/2026 | $23.52 | $23.64 (0.51%) | $23.73 | $23.25 | 291.43 K | $1.10 B |
| 09/09/2026 | $23.40 | $23.50 (0.43%) | $23.82 | $23.28 | 433.80 K | $1.09 B |
| 09/08/2026 | $24.08 | $23.45 (-2.62%) | $24.08 | $23.44 | 520.11 K | $1.09 B |
| 09/04/2026 | $24.03 | $24.29 (1.08%) | $24.30 | $23.84 | 819.81 K | $1.13 B |
| 09/03/2026 | $24.04 | $24.40 (1.5%) | $24.42 | $23.60 | 510.52 K | $1.14 B |
| 09/02/2026 | $22.90 | $23.78 (3.84%) | $23.95 | $22.89 | 474.75 K | $1.11 B |
| 09/01/2026 | $23.17 | $22.83 (-1.47%) | $23.32 | $22.67 | 515.84 K | $1.06 B |
| 08/31/2026 | $23.50 | $23.10 (-1.7%) | $23.53 | $22.92 | 391.04 K | $1.08 B |
| 08/28/2026 | $23.78 | $23.64 (-0.59%) | $24.02 | $23.51 | 272.82 K | $1.10 B |
| 08/27/2026 | $23.50 | $23.58 (0.34%) | $23.96 | $23.45 | 305.62 K | $1.10 B |
| 08/26/2026 | $24.04 | $23.62 (-1.75%) | $24.09 | $23.60 | 291.61 K | $1.10 B |
| 08/25/2026 | $24.08 | $23.93 (-0.62%) | $24.14 | $23.76 | 332.40 K | $1.11 B |
| 08/24/2026 | $23.80 | $24.08 (1.18%) | $24.23 | $23.80 | 359.30 K | $1.12 B |
| 08/21/2026 | $23.91 | $23.61 (-1.25%) | $24.00 | $23.57 | 928.00 K | $1.10 B |
| 08/20/2026 | $23.45 | $23.90 (1.92%) | $24.08 | $23.34 | 437.70 K | $1.11 B |
| 08/19/2026 | $23.60 | $23.60 (0%) | $23.98 | $23.58 | 538.85 K | $1.10 B |
| 08/18/2026 | $23.98 | $23.32 (-2.75%) | $24.06 | $23.32 | 509.42 K | $1.09 B |
| 08/17/2026 | $23.95 | $24.27 (1.34%) | $24.31 | $23.55 | 544.85 K | $1.13 B |
| 08/14/2026 | $24.32 | $24.05 (-1.11%) | $24.43 | $23.94 | 308.13 K | $1.12 B |
| 08/13/2026 | $23.95 | $24.24 (1.21%) | $24.39 | $23.80 | 429.83 K | $1.13 B |
| 08/12/2026 | $23.90 | $23.75 (-0.63%) | $23.92 | $23.61 | 381.40 K | $1.11 B |
| 08/11/2026 | $24.34 | $23.84 (-2.05%) | $24.95 | $23.83 | 419.93 K | $1.11 B |
| 08/10/2026 | $24.98 | $24.48 (-2%) | $25.06 | $24.41 | 438.94 K | $1.14 B |
| 08/07/2026 | $26.11 | $25.01 (-4.21%) | $26.43 | $24.80 | 550.11 K | $1.17 B |
| 08/06/2026 | $27.50 | $26.09 (-5.13%) | $28.00 | $25.68 | 940.90 K | $1.22 B |
| 08/05/2026 | $27.16 | $26.62 (-1.99%) | $27.16 | $26.50 | 357.60 K | $1.24 B |
| 08/04/2026 | $26.51 | $26.98 (1.77%) | $27.01 | $26.37 | 376.84 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
