5 DAY PERFORMANCE
+7.54%
1 MONTH PERFORMANCE
+14.30%
3 MONTH PERFORMANCE
+3.69%
6 MONTH PERFORMANCE
+0.07%
YEAR-TO-DATE PERFORMANCE
+24.59%
1 YEAR PERFORMANCE
+44.82%
Deluxe Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $27.50 | $26.09 (-5.13%) | $27.90 | $25.68 | 799.99 K | $1.22 B |
| 08/05/2026 | $27.16 | $26.62 (-1.99%) | $27.16 | $26.50 | 357.60 K | $1.24 B |
| 08/04/2026 | $26.51 | $26.98 (1.77%) | $27.01 | $26.37 | 376.84 K | $1.26 B |
| 08/03/2026 | $26.41 | $26.78 (1.4%) | $27.09 | $26.22 | 372.20 K | $1.25 B |
| 07/31/2026 | $25.95 | $25.87 (-0.31%) | $25.95 | $25.49 | 328.51 K | $1.20 B |
| 07/30/2026 | $27.05 | $25.98 (-3.96%) | $27.20 | $25.92 | 481.20 K | $1.20 B |
| 07/29/2026 | $27.13 | $27.20 (0.26%) | $27.65 | $26.70 | 370.00 K | $1.26 B |
| 07/28/2026 | $27.26 | $27.23 (-0.11%) | $27.88 | $27.12 | 370.95 K | $1.26 B |
| 07/27/2026 | $26.31 | $26.74 (1.63%) | $26.88 | $26.24 | 373.12 K | $1.24 B |
| 07/24/2026 | $25.74 | $26.02 (1.09%) | $26.38 | $25.71 | 229.20 K | $1.20 B |
| 07/23/2026 | $26.07 | $25.57 (-1.92%) | $26.07 | $25.48 | 371.30 K | $1.18 B |
| 07/22/2026 | $26.07 | $26.11 (0.15%) | $26.11 | $25.72 | 266.54 K | $1.21 B |
| 07/21/2026 | $25.86 | $25.84 (-0.08%) | $26.08 | $25.71 | 312.90 K | $1.20 B |
| 07/20/2026 | $25.93 | $26.10 (0.66%) | $26.32 | $25.66 | 278.32 K | $1.21 B |
| 07/17/2026 | $26.42 | $26.05 (-1.4%) | $26.80 | $25.89 | 317.42 K | $1.21 B |
| 07/16/2026 | $25.67 | $26.56 (3.47%) | $26.75 | $25.67 | 441.00 K | $1.23 B |
| 07/15/2026 | $24.69 | $25.53 (3.4%) | $25.57 | $24.50 | 322.40 K | $1.18 B |
| 07/14/2026 | $25.15 | $24.63 (-2.07%) | $25.15 | $24.38 | 347.40 K | $1.14 B |
| 07/13/2026 | $24.73 | $25.15 (1.7%) | $25.16 | $24.65 | 316.54 K | $1.16 B |
| 07/10/2026 | $24.48 | $24.51 (0.12%) | $24.59 | $24.07 | 271.22 K | $1.13 B |
| 07/09/2026 | $23.72 | $24.17 (1.9%) | $24.23 | $23.55 | 369.60 K | $1.12 B |
| 07/08/2026 | $24.14 | $23.88 (-1.08%) | $24.14 | $23.61 | 469.90 K | $1.11 B |
| 07/07/2026 | $24.50 | $24.34 (-0.65%) | $24.84 | $24.15 | 323.70 K | $1.13 B |
| 07/06/2026 | $24.44 | $24.14 (-1.23%) | $24.75 | $23.77 | 416.30 K | $1.12 B |
| 07/02/2026 | $24.78 | $24.31 (-1.9%) | $24.96 | $24.26 | 303.00 K | $1.13 B |
| 07/01/2026 | $23.99 | $24.62 (2.63%) | $24.81 | $23.99 | 398.60 K | $1.14 B |
| 06/30/2026 | $23.79 | $23.88 (0.38%) | $24.08 | $23.53 | 374.03 K | $1.11 B |
| 06/29/2026 | $23.70 | $24.00 (1.27%) | $24.13 | $23.18 | 461.37 K | $1.11 B |
| 06/26/2026 | $23.33 | $23.93 (2.57%) | $23.93 | $23.05 | 1.14 M | $1.11 B |
| 06/25/2026 | $23.50 | $23.27 (-0.98%) | $23.63 | $23.12 | 296.20 K | $1.08 B |
| 06/24/2026 | $22.70 | $23.50 (3.52%) | $23.56 | $22.70 | 443.30 K | $1.09 B |
| 06/23/2026 | $22.37 | $22.65 (1.25%) | $22.65 | $21.95 | 433.90 K | $1.05 B |
| 06/22/2026 | $22.99 | $22.25 (-3.22%) | $23.05 | $21.81 | 806.28 K | $1.03 B |
| 06/18/2026 | $23.60 | $22.94 (-2.8%) | $24.31 | $22.68 | 1.12 M | $1.06 B |
| 06/17/2026 | $23.45 | $23.43 (-0.09%) | $24.18 | $23.20 | 454.01 K | $1.08 B |
| 06/16/2026 | $23.14 | $23.56 (1.82%) | $23.61 | $22.97 | 384.20 K | $1.09 B |
| 06/15/2026 | $23.89 | $22.84 (-4.4%) | $23.98 | $22.73 | 439.42 K | $1.06 B |
| 06/12/2026 | $23.31 | $23.79 (2.06%) | $23.93 | $23.17 | 236.00 K | $1.10 B |
| 06/11/2026 | $23.45 | $23.15 (-1.28%) | $23.49 | $22.94 | 268.94 K | $1.07 B |
| 06/10/2026 | $23.26 | $23.30 (0.17%) | $23.57 | $23.12 | 317.04 K | $1.08 B |
| 06/09/2026 | $22.91 | $23.21 (1.31%) | $23.36 | $22.91 | 348.44 K | $1.07 B |
| 06/08/2026 | $23.52 | $22.74 (-3.32%) | $23.94 | $22.71 | 338.66 K | $1.05 B |
| 06/05/2026 | $23.17 | $23.16 (-0.04%) | $23.40 | $22.99 | 291.20 K | $1.07 B |
| 06/04/2026 | $23.09 | $22.92 (-0.74%) | $23.47 | $22.85 | 479.80 K | $1.06 B |
| 06/03/2026 | $23.60 | $22.87 (-3.09%) | $23.75 | $22.56 | 384.42 K | $1.06 B |
| 06/02/2026 | $24.19 | $23.80 (-1.61%) | $24.29 | $23.60 | 386.40 K | $1.10 B |
| 06/01/2026 | $24.20 | $24.49 (1.2%) | $24.70 | $23.96 | 848.67 K | $1.13 B |
| 05/29/2026 | $24.18 | $24.29 (0.45%) | $24.32 | $24.03 | 402.91 K | $1.12 B |
| 05/28/2026 | $24.15 | $24.24 (0.37%) | $24.43 | $23.82 | 264.06 K | $1.12 B |
| 05/27/2026 | $24.03 | $24.32 (1.21%) | $24.59 | $23.99 | 363.74 K | $1.13 B |
| 05/26/2026 | $23.75 | $23.86 (0.46%) | $24.03 | $23.42 | 324.00 K | $1.10 B |
| 05/22/2026 | $23.63 | $23.73 (0.42%) | $24.07 | $23.35 | 457.22 K | $1.10 B |
| 05/21/2026 | $23.37 | $23.59 (0.94%) | $23.62 | $22.86 | 490.11 K | $1.09 B |
| 05/20/2026 | $23.39 | $23.67 (1.2%) | $23.72 | $23.10 | 332.64 K | $1.10 B |
| 05/19/2026 | $23.40 | $23.34 (-0.26%) | $23.64 | $23.17 | 320.60 K | $1.08 B |
| 05/18/2026 | $23.26 | $23.86 (2.58%) | $24.14 | $23.16 | 472.70 K | $1.10 B |
| 05/15/2026 | $23.15 | $23.16 (0.04%) | $23.29 | $22.80 | 436.11 K | $1.07 B |
| 05/14/2026 | $23.15 | $23.15 (0%) | $23.48 | $22.33 | 852.54 K | $1.07 B |
| 05/13/2026 | $25.01 | $22.94 (-8.28%) | $25.34 | $22.69 | 1.21 M | $1.06 B |
| 05/12/2026 | $25.95 | $25.31 (-2.47%) | $26.09 | $25.21 | 605.90 K | $1.17 B |
| 05/11/2026 | $26.58 | $25.80 (-2.93%) | $26.75 | $25.24 | 677.68 K | $1.19 B |
| 05/08/2026 | $26.85 | $26.58 (-1.01%) | $26.85 | $25.80 | 609.61 K | $1.23 B |
| 05/07/2026 | $26.31 | $26.83 (1.98%) | $27.05 | $25.55 | 904.13 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
