5 DAY PERFORMANCE
-6.34%
1 MONTH PERFORMANCE
-5.12%
3 MONTH PERFORMANCE
+0.72%
6 MONTH PERFORMANCE
+32.08%
YEAR-TO-DATE PERFORMANCE
-13.06%
1 YEAR PERFORMANCE
-15.67%
Deluxe Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $20.71 | $20.89 (0.87%) | $20.90 | $20.64 | 158.14 K | $952.58 M |
| 12/04/2025 | $20.87 | $20.64 (-1.1%) | $21.05 | $20.52 | 193.90 K | $941.18 M |
| 12/03/2025 | $20.29 | $20.97 (3.35%) | $21.08 | $20.29 | 268.86 K | $956.23 M |
| 12/02/2025 | $20.27 | $20.38 (0.54%) | $20.57 | $19.93 | 228.34 K | $929.33 M |
| 12/01/2025 | $20.31 | $20.09 (-1.08%) | $20.49 | $19.94 | 397.30 K | $916.10 M |
| 11/28/2025 | $20.37 | $20.32 (-0.25%) | $20.47 | $20.23 | 104.80 K | $926.59 M |
| 11/26/2025 | $20.31 | $20.41 (0.49%) | $20.81 | $20.31 | 399.52 K | $930.70 M |
| 11/25/2025 | $19.99 | $20.48 (2.45%) | $20.66 | $19.86 | 347.74 K | $933.89 M |
| 11/24/2025 | $19.64 | $19.81 (0.87%) | $19.84 | $19.30 | 292.67 K | $903.34 M |
| 11/21/2025 | $18.93 | $19.67 (3.91%) | $19.82 | $18.93 | 342.30 K | $896.95 M |
| 11/20/2025 | $18.82 | $18.85 (0.16%) | $19.23 | $18.64 | 270.19 K | $859.56 M |
| 11/19/2025 | $18.91 | $18.63 (-1.48%) | $18.92 | $18.56 | 379.41 K | $849.53 M |
| 11/18/2025 | $19.04 | $18.88 (-0.84%) | $19.11 | $18.61 | 395.01 K | $860.93 M |
| 11/17/2025 | $19.75 | $19.03 (-3.65%) | $19.85 | $19.00 | 243.16 K | $867.77 M |
| 11/14/2025 | $20.36 | $20.21 (-0.74%) | $20.36 | $19.81 | 255.37 K | $921.58 M |
| 11/13/2025 | $20.60 | $20.44 (-0.78%) | $20.84 | $20.21 | 282.65 K | $932.06 M |
| 11/12/2025 | $20.63 | $20.73 (0.48%) | $21.11 | $20.63 | 399.12 K | $945.29 M |
| 11/11/2025 | $20.95 | $20.63 (-1.53%) | $21.04 | $20.59 | 256.34 K | $940.73 M |
| 11/10/2025 | $20.92 | $20.86 (-0.29%) | $21.07 | $20.51 | 319.65 K | $951.22 M |
| 11/07/2025 | $20.57 | $20.70 (0.63%) | $20.71 | $19.87 | 505.80 K | $943.92 M |
| 11/06/2025 | $19.49 | $20.75 (6.46%) | $22.40 | $19.40 | 941.91 K | $946.20 M |
| 11/05/2025 | $18.39 | $18.19 (-1.09%) | $18.60 | $18.15 | 396.07 K | $829.46 M |
| 11/04/2025 | $18.07 | $18.23 (0.89%) | $18.45 | $17.96 | 261.40 K | $831.29 M |
| 11/03/2025 | $18.07 | $18.09 (0.11%) | $18.18 | $17.76 | 350.40 K | $824.90 M |
| 10/31/2025 | $18.07 | $18.11 (0.22%) | $18.14 | $17.78 | 444.54 K | $818.57 M |
| 10/30/2025 | $18.05 | $18.17 (0.66%) | $18.32 | $17.94 | 359.30 K | $821.28 M |
| 10/29/2025 | $18.94 | $18.32 (-3.27%) | $18.94 | $18.15 | 284.96 K | $828.06 M |
| 10/28/2025 | $18.96 | $19.09 (0.69%) | $19.12 | $18.79 | 178.30 K | $862.87 M |
| 10/27/2025 | $19.52 | $18.88 (-3.28%) | $19.52 | $18.87 | 237.41 K | $853.38 M |
| 10/24/2025 | $19.33 | $19.33 (0%) | $19.45 | $19.20 | 210.05 K | $873.72 M |
| 10/23/2025 | $18.84 | $19.07 (1.22%) | $19.24 | $18.81 | 271.70 K | $861.96 M |
| 10/22/2025 | $18.73 | $18.85 (0.64%) | $18.92 | $18.59 | 234.74 K | $852.02 M |
| 10/21/2025 | $18.44 | $18.75 (1.68%) | $18.91 | $18.33 | 148.35 K | $847.50 M |
| 10/20/2025 | $18.18 | $18.42 (1.32%) | $18.46 | $18.14 | 205.54 K | $832.58 M |
| 10/17/2025 | $17.82 | $18.07 (1.4%) | $18.12 | $17.82 | 264.93 K | $816.76 M |
| 10/16/2025 | $18.25 | $17.92 (-1.81%) | $18.25 | $17.84 | 160.22 K | $809.98 M |
| 10/15/2025 | $18.53 | $18.27 (-1.4%) | $18.81 | $18.20 | 213.91 K | $825.80 M |
| 10/14/2025 | $17.92 | $18.46 (3.01%) | $18.59 | $17.87 | 238.23 K | $834.39 M |
| 10/13/2025 | $18.29 | $18.20 (-0.49%) | $18.49 | $18.17 | 182.40 K | $822.64 M |
| 10/10/2025 | $18.65 | $18.09 (-3%) | $18.83 | $18.03 | 222.09 K | $817.67 M |
| 10/09/2025 | $18.90 | $18.64 (-1.38%) | $19.02 | $18.59 | 183.03 K | $842.53 M |
| 10/08/2025 | $19.05 | $18.98 (-0.37%) | $19.22 | $18.92 | 288.10 K | $857.90 M |
| 10/07/2025 | $19.31 | $18.98 (-1.71%) | $19.37 | $18.97 | 241.64 K | $857.90 M |
| 10/06/2025 | $19.76 | $19.37 (-1.97%) | $19.83 | $19.37 | 338.04 K | $875.52 M |
| 10/03/2025 | $19.47 | $19.64 (0.87%) | $19.89 | $19.46 | 297.40 K | $887.73 M |
| 10/02/2025 | $19.47 | $19.42 (-0.26%) | $19.58 | $19.28 | 273.30 K | $877.78 M |
| 10/01/2025 | $19.25 | $19.49 (1.25%) | $19.55 | $19.11 | 189.90 K | $880.95 M |
| 09/30/2025 | $19.22 | $19.36 (0.73%) | $19.37 | $19.07 | 195.74 K | $875.07 M |
| 09/29/2025 | $19.65 | $19.32 (-1.68%) | $19.65 | $19.21 | 283.05 K | $873.26 M |
| 09/26/2025 | $19.25 | $19.54 (1.51%) | $19.54 | $19.14 | 241.07 K | $883.21 M |
| 09/25/2025 | $19.42 | $19.22 (-1.03%) | $19.42 | $19.09 | 194.71 K | $868.74 M |
| 09/24/2025 | $19.32 | $19.50 (0.93%) | $19.51 | $19.15 | 244.22 K | $881.40 M |
| 09/23/2025 | $19.50 | $19.28 (-1.13%) | $19.77 | $19.21 | 311.02 K | $871.46 M |
| 09/22/2025 | $19.48 | $19.44 (-0.21%) | $19.61 | $19.27 | 273.51 K | $878.69 M |
| 09/19/2025 | $19.87 | $19.42 (-2.26%) | $19.87 | $19.34 | 1.13 M | $877.78 M |
| 09/18/2025 | $19.59 | $19.90 (1.58%) | $20.16 | $19.58 | 296.11 K | $899.48 M |
| 09/17/2025 | $19.54 | $19.52 (-0.1%) | $20.38 | $19.47 | 348.20 K | $882.30 M |
| 09/16/2025 | $19.60 | $19.55 (-0.26%) | $19.65 | $19.35 | 270.40 K | $883.66 M |
| 09/15/2025 | $19.68 | $19.65 (-0.15%) | $19.76 | $19.45 | 241.61 K | $888.18 M |
| 09/12/2025 | $19.67 | $19.62 (-0.25%) | $19.81 | $19.48 | 214.14 K | $886.82 M |
| 09/11/2025 | $19.17 | $19.81 (3.34%) | $19.82 | $19.15 | 339.80 K | $895.41 M |
| 09/10/2025 | $19.13 | $19.11 (-0.1%) | $19.28 | $18.98 | 216.97 K | $863.77 M |
| 09/09/2025 | $19.40 | $19.24 (-0.82%) | $19.42 | $19.19 | 230.83 K | $869.65 M |
| 09/08/2025 | $19.51 | $19.50 (-0.05%) | $19.60 | $19.12 | 273.60 K | $881.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
