5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-2.77%
3 MONTH PERFORMANCE
-4.09%
6 MONTH PERFORMANCE
-2.50%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+8.97%
WisdomTree International SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $85.51 | $86.03 (0.61%) | $86.03 | $85.51 | 14.29 K | $1.04 B |
| 11/03/2026 | $85.33 | $84.70 (-0.74%) | $85.35 | $84.62 | 13.80 K | $1.02 B |
| 11/02/2026 | $85.08 | $85.27 (0.22%) | $85.71 | $85.08 | 13.60 K | $1.03 B |
| 10/30/2026 | $85.10 | $84.81 (-0.34%) | $85.13 | $84.57 | 15.10 K | $1.02 B |
| 10/29/2026 | $85.33 | $85.55 (0.26%) | $85.67 | $85.33 | 8.54 K | $1.03 B |
| 10/28/2026 | $85.58 | $85.49 (-0.11%) | $85.58 | $85.23 | 16.63 K | $1.03 B |
| 10/27/2026 | $85.85 | $86.07 (0.26%) | $86.28 | $85.75 | 11.80 K | $1.04 B |
| 10/26/2026 | $85.81 | $85.57 (-0.28%) | $85.93 | $85.57 | 9.61 K | $1.03 B |
| 10/23/2026 | $84.97 | $85.13 (0.19%) | $85.31 | $84.82 | 13.35 K | $1.03 B |
| 10/22/2026 | $85.40 | $85.52 (0.14%) | $85.61 | $85.06 | 20.63 K | $1.03 B |
| 10/21/2026 | $86.14 | $85.93 (-0.24%) | $86.14 | $85.77 | 11.21 K | $1.04 B |
| 10/20/2026 | $85.29 | $85.93 (0.75%) | $86.00 | $85.29 | 7.50 K | $1.04 B |
| 10/19/2026 | $85.91 | $85.50 (-0.48%) | $85.92 | $85.50 | 8.40 K | $1.03 B |
| 10/16/2026 | $86.56 | $85.95 (-0.7%) | $86.60 | $85.66 | 15.41 K | $1.04 B |
| 10/15/2026 | $85.00 | $85.34 (0.4%) | $85.34 | $84.89 | 5.03 K | $1.03 B |
| 10/14/2026 | $85.80 | $85.61 (-0.22%) | $85.85 | $85.41 | 12.43 K | $1.03 B |
| 10/13/2026 | $86.25 | $86.37 (0.14%) | $86.44 | $86.15 | 10.10 K | $1.04 B |
| 10/12/2026 | $85.87 | $85.85 (-0.02%) | $85.98 | $85.73 | 7.90 K | $1.03 B |
| 10/09/2026 | $85.90 | $86.13 (0.27%) | $86.18 | $85.78 | 9.40 K | $1.03 B |
| 10/08/2026 | $85.01 | $85.39 (0.45%) | $85.40 | $84.88 | 10.93 K | $1.02 B |
| 10/07/2026 | $85.71 | $85.78 (0.08%) | $85.94 | $85.67 | 7.70 K | $1.02 B |
| 10/06/2026 | $86.77 | $86.61 (-0.18%) | $87.01 | $86.58 | 14.00 K | $1.03 B |
| 10/05/2026 | $86.12 | $86.55 (0.5%) | $86.63 | $85.93 | 15.80 K | $1.03 B |
| 10/02/2026 | $86.65 | $86.68 (0.03%) | $86.73 | $86.30 | 17.10 K | $1.03 B |
| 10/01/2026 | $86.40 | $85.83 (-0.66%) | $86.40 | $85.80 | 7.33 K | $1.02 B |
| 09/30/2026 | $87.53 | $87.19 (-0.39%) | $87.65 | $86.88 | 15.71 K | $1.04 B |
| 09/29/2026 | $87.26 | $87.00 (-0.3%) | $87.43 | $86.56 | 41.34 K | $1.04 B |
| 09/28/2026 | $87.64 | $87.62 (-0.02%) | $87.79 | $87.26 | 13.40 K | $1.04 B |
| 09/25/2026 | $87.61 | $87.91 (0.34%) | $88.02 | $87.46 | 16.34 K | $1.05 B |
| 09/24/2026 | $87.76 | $87.74 (-0.02%) | $88.00 | $87.37 | 14.82 K | $1.05 B |
| 09/23/2026 | $88.39 | $87.97 (-0.48%) | $88.40 | $87.71 | 13.11 K | $1.05 B |
| 09/22/2026 | $89.36 | $89.41 (0.06%) | $89.59 | $89.08 | 6.80 K | $1.07 B |
| 09/21/2026 | $89.32 | $89.26 (-0.07%) | $89.37 | $89.04 | 9.12 K | $1.06 B |
| 09/18/2026 | $88.49 | $88.54 (0.06%) | $88.56 | $88.24 | 13.73 K | $1.06 B |
| 09/17/2026 | $89.29 | $89.04 (-0.28%) | $89.35 | $88.97 | 5.90 K | $1.06 B |
| 09/16/2026 | $88.66 | $88.18 (-0.54%) | $89.14 | $87.92 | 14.92 K | $1.05 B |
| 09/15/2026 | $88.09 | $88.14 (0.06%) | $88.18 | $87.79 | 14.40 K | $1.05 B |
| 09/14/2026 | $87.99 | $88.28 (0.33%) | $88.65 | $87.99 | 11.80 K | $1.05 B |
| 09/11/2026 | $88.77 | $88.59 (-0.2%) | $88.92 | $88.54 | 12.90 K | $1.06 B |
| 09/10/2026 | $88.08 | $87.83 (-0.28%) | $88.28 | $87.62 | 13.30 K | $1.05 B |
| 09/09/2026 | $89.16 | $88.56 (-0.67%) | $89.43 | $88.56 | 13.90 K | $1.06 B |
| 09/08/2026 | $89.73 | $89.31 (-0.47%) | $89.79 | $89.14 | 18.53 K | $1.06 B |
| 09/04/2026 | $89.68 | $90.06 (0.42%) | $90.19 | $89.68 | 10.05 K | $1.07 B |
| 09/03/2026 | $89.45 | $89.72 (0.3%) | $89.96 | $88.44 | 13.90 K | $1.07 B |
| 09/02/2026 | $88.47 | $88.60 (0.15%) | $88.74 | $88.44 | 15.00 K | $1.06 B |
| 09/01/2026 | $88.96 | $88.47 (-0.55%) | $89.19 | $88.43 | 13.20 K | $1.05 B |
| 08/31/2026 | $89.56 | $89.39 (-0.19%) | $89.56 | $88.98 | 14.41 K | $1.07 B |
| 08/28/2026 | $89.69 | $89.45 (-0.27%) | $89.96 | $89.06 | 17.63 K | $1.07 B |
| 08/27/2026 | $89.33 | $89.50 (0.19%) | $89.54 | $89.28 | 11.72 K | $1.07 B |
| 08/26/2026 | $89.56 | $89.29 (-0.3%) | $89.56 | $89.20 | 11.01 K | $1.06 B |
| 08/25/2026 | $89.30 | $89.64 (0.38%) | $89.64 | $89.24 | 15.83 K | $1.07 B |
| 08/24/2026 | $88.88 | $88.80 (-0.09%) | $88.94 | $88.43 | 20.30 K | $1.06 B |
| 08/21/2026 | $88.92 | $88.90 (-0.02%) | $89.08 | $88.80 | 7.90 K | $1.06 B |
| 08/20/2026 | $88.17 | $88.22 (0.06%) | $88.48 | $88.04 | 11.62 K | $1.05 B |
| 08/19/2026 | $88.46 | $88.45 (-0.01%) | $88.64 | $88.20 | 13.60 K | $1.05 B |
| 08/18/2026 | $88.40 | $88.03 (-0.42%) | $88.48 | $87.97 | 52.11 K | $1.05 B |
| 08/17/2026 | $88.80 | $88.72 (-0.09%) | $88.93 | $88.57 | 10.14 K | $1.06 B |
| 08/14/2026 | $89.07 | $88.94 (-0.15%) | $89.07 | $88.78 | 11.80 K | $1.06 B |
| 08/13/2026 | $88.47 | $88.50 (0.03%) | $88.77 | $88.44 | 15.40 K | $1.06 B |
| 08/12/2026 | $88.54 | $88.15 (-0.44%) | $88.54 | $88.03 | 14.03 K | $1.05 B |
| 08/11/2026 | $88.03 | $87.95 (-0.09%) | $88.30 | $87.78 | 24.10 K | $1.05 B |
| 08/10/2026 | $88.06 | $87.79 (-0.31%) | $88.06 | $87.72 | 9.44 K | $1.05 B |
| 08/07/2026 | $88.33 | $88.24 (-0.1%) | $88.47 | $88.13 | 10.40 K | $1.05 B |
| 08/06/2026 | $87.80 | $87.42 (-0.43%) | $87.98 | $87.42 | 20.20 K | $1.04 B |
| 08/05/2026 | $88.03 | $87.74 (-0.33%) | $88.15 | $87.70 | 17.60 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
