5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-1.90%
3 MONTH PERFORMANCE
-4.68%
6 MONTH PERFORMANCE
-2.57%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+9.17%
WisdomTree International SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $87.80 | $87.42 (-0.43%) | $87.98 | $87.42 | 20.17 K | $1.04 B |
| 08/05/2026 | $88.03 | $87.74 (-0.33%) | $88.15 | $87.70 | 17.60 K | $1.05 B |
| 08/04/2026 | $86.92 | $87.39 (0.54%) | $87.54 | $86.92 | 13.72 K | $1.04 B |
| 08/03/2026 | $86.22 | $86.49 (0.31%) | $86.64 | $86.22 | 10.81 K | $1.03 B |
| 07/31/2026 | $85.98 | $86.17 (0.22%) | $86.23 | $85.31 | 12.30 K | $1.03 B |
| 07/30/2026 | $85.73 | $86.31 (0.68%) | $86.46 | $85.73 | 30.70 K | $1.03 B |
| 07/29/2026 | $84.66 | $84.41 (-0.3%) | $85.50 | $84.02 | 62.10 K | $1.03 B |
| 07/28/2026 | $84.64 | $85.11 (0.56%) | $85.24 | $84.64 | 6.71 K | $1.03 B |
| 07/27/2026 | $85.52 | $85.18 (-0.4%) | $85.52 | $84.86 | 7.90 K | $1.03 B |
| 07/24/2026 | $84.73 | $84.80 (0.08%) | $85.16 | $84.73 | 11.60 K | $1.03 B |
| 07/23/2026 | $84.42 | $84.03 (-0.46%) | $84.54 | $82.77 | 15.80 K | $1.01 B |
| 07/22/2026 | $85.45 | $85.12 (-0.39%) | $85.45 | $85.12 | 13.83 K | $1.03 B |
| 07/21/2026 | $84.80 | $84.99 (0.22%) | $85.17 | $84.40 | 10.70 K | $1.02 B |
| 07/20/2026 | $85.08 | $84.04 (-1.22%) | $85.08 | $84.02 | 9.42 K | $1.01 B |
| 07/17/2026 | $84.02 | $84.52 (0.6%) | $84.64 | $84.02 | 14.03 K | $1.03 B |
| 07/16/2026 | $85.08 | $85.13 (0.06%) | $85.37 | $84.99 | 17.80 K | $1.03 B |
| 07/15/2026 | $84.94 | $85.30 (0.42%) | $85.50 | $84.86 | 19.80 K | $1.04 B |
| 07/14/2026 | $84.74 | $84.54 (-0.24%) | $85.04 | $84.45 | 13.00 K | $1.03 B |
| 07/13/2026 | $84.42 | $83.89 (-0.63%) | $84.55 | $83.84 | 14.90 K | $1.02 B |
| 07/10/2026 | $84.68 | $84.86 (0.21%) | $85.03 | $84.50 | 10.00 K | $1.03 B |
| 07/09/2026 | $84.22 | $84.28 (0.07%) | $84.42 | $84.09 | 11.04 K | $1.03 B |
| 07/08/2026 | $83.91 | $84.28 (0.44%) | $84.30 | $83.47 | 15.60 K | $1.03 B |
| 07/07/2026 | $85.14 | $84.79 (-0.41%) | $85.19 | $84.71 | 15.20 K | $1.04 B |
| 07/06/2026 | $85.40 | $85.78 (0.44%) | $85.82 | $85.40 | 23.51 K | $1.05 B |
| 07/02/2026 | $84.88 | $85.11 (0.27%) | $85.28 | $84.17 | 30.54 K | $1.09 B |
| 07/01/2026 | $83.60 | $84.15 (0.66%) | $84.26 | $83.60 | 15.64 K | $1.09 B |
| 06/30/2026 | $83.50 | $83.79 (0.35%) | $83.82 | $83.43 | 12.51 K | $1.09 B |
| 06/29/2026 | $84.04 | $83.77 (-0.32%) | $84.04 | $83.41 | 52.30 K | $1.09 B |
| 06/26/2026 | $83.32 | $83.66 (0.41%) | $83.92 | $83.32 | 37.60 K | $1.09 B |
| 06/25/2026 | $83.81 | $83.55 (-0.31%) | $84.03 | $83.45 | 11.25 K | $1.09 B |
| 06/24/2026 | $84.52 | $84.80 (0.33%) | $85.08 | $84.52 | 19.00 K | $1.09 B |
| 06/23/2026 | $84.55 | $84.91 (0.43%) | $85.17 | $84.55 | 27.61 K | $1.09 B |
| 06/22/2026 | $86.26 | $86.23 (-0.03%) | $86.55 | $86.08 | 11.00 K | $1.11 B |
| 06/18/2026 | $86.53 | $86.24 (-0.34%) | $86.58 | $86.13 | 17.51 K | $1.09 B |
| 06/17/2026 | $87.24 | $86.46 (-0.89%) | $87.51 | $86.20 | 23.70 K | $1.08 B |
| 06/16/2026 | $87.34 | $87.34 (0%) | $87.69 | $87.23 | 21.30 K | $1.09 B |
| 06/15/2026 | $87.79 | $86.98 (-0.92%) | $87.79 | $86.98 | 12.20 K | $1.08 B |
| 06/12/2026 | $86.88 | $86.96 (0.09%) | $87.27 | $86.75 | 11.53 K | $1.09 B |
| 06/11/2026 | $85.38 | $86.85 (1.72%) | $86.85 | $84.96 | 22.70 K | $1.09 B |
| 06/10/2026 | $85.00 | $84.57 (-0.51%) | $85.52 | $84.57 | 14.40 K | $1.06 B |
| 06/09/2026 | $85.97 | $85.45 (-0.6%) | $86.22 | $84.28 | 26.20 K | $1.07 B |
| 06/08/2026 | $85.68 | $85.23 (-0.53%) | $85.68 | $85.00 | 18.20 K | $1.09 B |
| 06/05/2026 | $86.38 | $85.01 (-1.59%) | $86.38 | $84.77 | 13.40 K | $1.07 B |
| 06/04/2026 | $86.82 | $86.65 (-0.2%) | $86.97 | $86.53 | 16.20 K | $1.10 B |
| 06/03/2026 | $86.57 | $86.21 (-0.42%) | $86.66 | $86.21 | 11.11 K | $1.09 B |
| 06/02/2026 | $87.09 | $87.03 (-0.07%) | $87.29 | $86.84 | 18.91 K | $1.09 B |
| 06/01/2026 | $87.10 | $86.84 (-0.3%) | $87.32 | $86.70 | 15.93 K | $1.09 B |
| 05/29/2026 | $88.28 | $88.11 (-0.19%) | $88.62 | $88.10 | 15.10 K | $1.06 B |
| 05/28/2026 | $87.52 | $87.75 (0.26%) | $88.14 | $87.41 | 16.40 K | $1.05 B |
| 05/27/2026 | $88.07 | $87.81 (-0.3%) | $88.17 | $87.64 | 16.80 K | $1.05 B |
| 05/26/2026 | $88.11 | $87.77 (-0.39%) | $88.29 | $87.71 | 16.73 K | $1.05 B |
| 05/22/2026 | $87.22 | $86.81 (-0.47%) | $87.22 | $86.78 | 12.83 K | $1.04 B |
| 05/21/2026 | $86.60 | $87.38 (0.9%) | $87.56 | $86.50 | 12.41 K | $1.05 B |
| 05/20/2026 | $86.07 | $87.26 (1.38%) | $87.38 | $86.07 | 17.30 K | $1.05 B |
| 05/19/2026 | $86.31 | $85.95 (-0.42%) | $86.60 | $85.94 | 18.90 K | $1.03 B |
| 05/18/2026 | $86.94 | $86.84 (-0.12%) | $87.01 | $86.46 | 21.30 K | $1.04 B |
| 05/15/2026 | $86.79 | $86.48 (-0.36%) | $87.01 | $86.43 | 15.42 K | $1.04 B |
| 05/14/2026 | $88.09 | $87.81 (-0.32%) | $88.27 | $87.81 | 16.10 K | $1.05 B |
| 05/13/2026 | $87.51 | $88.08 (0.65%) | $88.08 | $87.51 | 18.81 K | $1.06 B |
| 05/12/2026 | $87.76 | $87.78 (0.02%) | $87.78 | $87.27 | 16.70 K | $1.05 B |
| 05/11/2026 | $88.53 | $88.38 (-0.17%) | $88.72 | $88.34 | 13.20 K | $1.06 B |
| 05/08/2026 | $88.64 | $88.47 (-0.19%) | $88.64 | $88.23 | 16.40 K | $1.06 B |
| 05/07/2026 | $88.67 | $87.36 (-1.48%) | $88.67 | $87.36 | 24.20 K | $1.05 B |
| 05/06/2026 | $88.06 | $88.28 (0.25%) | $88.33 | $87.96 | 8.34 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
