5 DAY PERFORMANCE
-4.57%
1 MONTH PERFORMANCE
-5.34%
3 MONTH PERFORMANCE
-2.42%
6 MONTH PERFORMANCE
+5.66%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+5.17%
WisdomTree International SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $89.32 | $89.21 (-0.12%) | $89.37 | $89.04 | 8.97 K | $1.06 B |
| 09/18/2026 | $88.49 | $88.54 (0.06%) | $88.56 | $88.24 | 13.73 K | $1.06 B |
| 09/17/2026 | $89.29 | $89.04 (-0.28%) | $89.35 | $88.97 | 5.90 K | $1.06 B |
| 09/16/2026 | $88.66 | $88.18 (-0.54%) | $89.14 | $87.92 | 14.92 K | $1.05 B |
| 09/15/2026 | $88.09 | $88.14 (0.06%) | $88.18 | $87.79 | 14.40 K | $1.05 B |
| 09/14/2026 | $87.99 | $88.28 (0.33%) | $88.65 | $87.99 | 11.80 K | $1.05 B |
| 09/11/2026 | $88.77 | $88.59 (-0.2%) | $88.92 | $88.54 | 12.90 K | $1.06 B |
| 09/10/2026 | $88.08 | $87.83 (-0.28%) | $88.28 | $87.62 | 13.30 K | $1.05 B |
| 09/09/2026 | $89.16 | $88.56 (-0.67%) | $89.43 | $88.56 | 13.90 K | $1.06 B |
| 09/08/2026 | $89.73 | $89.31 (-0.47%) | $89.79 | $89.14 | 18.53 K | $1.06 B |
| 09/04/2026 | $89.68 | $90.06 (0.42%) | $90.19 | $89.68 | 10.05 K | $1.07 B |
| 09/03/2026 | $89.45 | $89.72 (0.3%) | $89.96 | $88.44 | 13.90 K | $1.07 B |
| 09/02/2026 | $88.47 | $88.60 (0.15%) | $88.74 | $88.44 | 15.00 K | $1.06 B |
| 09/01/2026 | $88.96 | $88.47 (-0.55%) | $89.19 | $88.43 | 13.20 K | $1.05 B |
| 08/31/2026 | $89.56 | $89.39 (-0.19%) | $89.56 | $88.98 | 14.41 K | $1.07 B |
| 08/28/2026 | $89.69 | $89.45 (-0.27%) | $89.96 | $89.06 | 17.63 K | $1.07 B |
| 08/27/2026 | $89.33 | $89.50 (0.19%) | $89.54 | $89.28 | 11.72 K | $1.07 B |
| 08/26/2026 | $89.56 | $89.29 (-0.3%) | $89.56 | $89.20 | 11.01 K | $1.06 B |
| 08/25/2026 | $89.30 | $89.64 (0.38%) | $89.64 | $89.24 | 15.83 K | $1.07 B |
| 08/24/2026 | $88.88 | $88.80 (-0.09%) | $88.94 | $88.43 | 20.30 K | $1.06 B |
| 08/21/2026 | $88.92 | $88.90 (-0.02%) | $89.08 | $88.80 | 7.90 K | $1.06 B |
| 08/20/2026 | $88.17 | $88.22 (0.06%) | $88.48 | $88.04 | 11.62 K | $1.05 B |
| 08/19/2026 | $88.46 | $88.45 (-0.01%) | $88.64 | $88.20 | 13.60 K | $1.05 B |
| 08/18/2026 | $88.40 | $88.03 (-0.42%) | $88.48 | $87.97 | 52.11 K | $1.05 B |
| 08/17/2026 | $88.80 | $88.72 (-0.09%) | $88.93 | $88.57 | 10.14 K | $1.06 B |
| 08/14/2026 | $89.07 | $88.94 (-0.15%) | $89.07 | $88.78 | 11.80 K | $1.06 B |
| 08/13/2026 | $88.47 | $88.50 (0.03%) | $88.77 | $88.44 | 15.40 K | $1.06 B |
| 08/12/2026 | $88.54 | $88.15 (-0.44%) | $88.54 | $88.03 | 14.03 K | $1.05 B |
| 08/11/2026 | $88.03 | $87.95 (-0.09%) | $88.30 | $87.78 | 24.10 K | $1.05 B |
| 08/10/2026 | $88.06 | $87.79 (-0.31%) | $88.06 | $87.72 | 9.44 K | $1.05 B |
| 08/07/2026 | $88.33 | $88.24 (-0.1%) | $88.47 | $88.13 | 10.40 K | $1.05 B |
| 08/06/2026 | $87.80 | $87.42 (-0.43%) | $87.98 | $87.42 | 20.20 K | $1.04 B |
| 08/05/2026 | $88.03 | $87.74 (-0.33%) | $88.15 | $87.70 | 17.60 K | $1.05 B |
| 08/04/2026 | $86.92 | $87.39 (0.54%) | $87.54 | $86.92 | 13.72 K | $1.04 B |
| 08/03/2026 | $86.22 | $86.49 (0.31%) | $86.64 | $86.22 | 10.81 K | $1.03 B |
| 07/31/2026 | $85.98 | $86.17 (0.22%) | $86.23 | $85.31 | 12.30 K | $1.03 B |
| 07/30/2026 | $85.73 | $86.31 (0.68%) | $86.46 | $85.73 | 30.70 K | $1.03 B |
| 07/29/2026 | $84.66 | $84.41 (-0.3%) | $85.50 | $84.02 | 62.10 K | $1.03 B |
| 07/28/2026 | $84.64 | $85.11 (0.56%) | $85.24 | $84.64 | 6.71 K | $1.03 B |
| 07/27/2026 | $85.52 | $85.18 (-0.4%) | $85.52 | $84.86 | 7.90 K | $1.03 B |
| 07/24/2026 | $84.73 | $84.80 (0.08%) | $85.16 | $84.73 | 11.60 K | $1.03 B |
| 07/23/2026 | $84.42 | $84.03 (-0.46%) | $84.54 | $82.77 | 15.80 K | $1.01 B |
| 07/22/2026 | $85.45 | $85.12 (-0.39%) | $85.45 | $85.12 | 13.83 K | $1.03 B |
| 07/21/2026 | $84.80 | $84.99 (0.22%) | $85.17 | $84.40 | 10.70 K | $1.02 B |
| 07/20/2026 | $85.08 | $84.04 (-1.22%) | $85.08 | $84.02 | 9.42 K | $1.01 B |
| 07/17/2026 | $84.02 | $84.52 (0.6%) | $84.64 | $84.02 | 14.03 K | $1.03 B |
| 07/16/2026 | $85.08 | $85.13 (0.06%) | $85.37 | $84.99 | 17.80 K | $1.03 B |
| 07/15/2026 | $84.94 | $85.30 (0.42%) | $85.50 | $84.86 | 19.80 K | $1.04 B |
| 07/14/2026 | $84.74 | $84.54 (-0.24%) | $85.04 | $84.45 | 13.00 K | $1.03 B |
| 07/13/2026 | $84.42 | $83.89 (-0.63%) | $84.55 | $83.84 | 14.90 K | $1.02 B |
| 07/10/2026 | $84.68 | $84.86 (0.21%) | $85.03 | $84.50 | 10.00 K | $1.03 B |
| 07/09/2026 | $84.22 | $84.28 (0.07%) | $84.42 | $84.09 | 11.04 K | $1.03 B |
| 07/08/2026 | $83.91 | $84.28 (0.44%) | $84.30 | $83.47 | 15.60 K | $1.03 B |
| 07/07/2026 | $85.14 | $84.79 (-0.41%) | $85.19 | $84.71 | 15.20 K | $1.04 B |
| 07/06/2026 | $85.40 | $85.78 (0.44%) | $85.82 | $85.40 | 23.51 K | $1.05 B |
| 07/02/2026 | $84.88 | $85.11 (0.27%) | $85.28 | $84.17 | 30.54 K | $1.09 B |
| 07/01/2026 | $83.60 | $84.15 (0.66%) | $84.26 | $83.60 | 15.64 K | $1.09 B |
| 06/30/2026 | $83.50 | $83.79 (0.35%) | $83.82 | $83.43 | 12.51 K | $1.09 B |
| 06/29/2026 | $84.04 | $83.77 (-0.32%) | $84.04 | $83.41 | 52.30 K | $1.09 B |
| 06/26/2026 | $83.32 | $83.66 (0.41%) | $83.92 | $83.32 | 37.60 K | $1.09 B |
| 06/25/2026 | $83.81 | $83.55 (-0.31%) | $84.03 | $83.45 | 11.25 K | $1.09 B |
| 06/24/2026 | $84.52 | $84.80 (0.33%) | $85.08 | $84.52 | 19.00 K | $1.09 B |
| 06/23/2026 | $84.55 | $84.91 (0.43%) | $85.17 | $84.55 | 27.61 K | $1.09 B |
| 06/22/2026 | $86.26 | $86.23 (-0.03%) | $86.55 | $86.08 | 11.00 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
