5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
+1.37%
3 MONTH PERFORMANCE
-2.57%
6 MONTH PERFORMANCE
+9.30%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+19.51%
WisdomTree International SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $88.06 | $88.28 (0.25%) | $88.33 | $87.96 | 8.34 K | $994.62 M |
| 05/05/2026 | $86.27 | $86.31 (0.05%) | $86.55 | $86.14 | 26.50 K | $975.96 M |
| 05/04/2026 | $86.15 | $85.52 (-0.73%) | $86.47 | $85.32 | 12.64 K | $967.03 M |
| 05/01/2026 | $86.60 | $86.22 (-0.44%) | $87.04 | $86.22 | 20.00 K | $971.17 M |
| 04/30/2026 | $86.07 | $86.47 (0.46%) | $86.80 | $85.88 | 20.00 K | $973.98 M |
| 04/29/2026 | $85.40 | $84.84 (-0.66%) | $85.45 | $84.60 | 89.40 K | $955.62 M |
| 04/28/2026 | $85.52 | $85.50 (-0.02%) | $85.80 | $85.35 | 11.04 K | $976.40 M |
| 04/27/2026 | $85.75 | $85.49 (-0.3%) | $86.01 | $85.49 | 21.10 K | $976.28 M |
| 04/24/2026 | $85.51 | $85.84 (0.39%) | $85.85 | $85.26 | 16.24 K | $980.28 M |
| 04/23/2026 | $86.02 | $85.55 (-0.55%) | $86.22 | $85.25 | 26.51 K | $968.01 M |
| 04/22/2026 | $86.40 | $86.02 (-0.44%) | $86.40 | $85.87 | 111.30 K | $973.33 M |
| 04/21/2026 | $87.04 | $85.66 (-1.59%) | $87.23 | $85.66 | 21.60 K | $969.25 M |
| 04/20/2026 | $87.43 | $87.26 (-0.19%) | $87.49 | $87.20 | 20.10 K | $987.36 M |
| 04/17/2026 | $88.25 | $87.89 (-0.41%) | $88.69 | $87.89 | 22.12 K | $976.88 M |
| 04/16/2026 | $87.20 | $86.71 (-0.56%) | $87.24 | $86.62 | 28.70 K | $963.76 M |
| 04/15/2026 | $86.75 | $86.73 (-0.02%) | $86.99 | $86.59 | 92.60 K | $983.23 M |
| 04/14/2026 | $86.76 | $87.09 (0.38%) | $87.25 | $86.76 | 12.74 K | $987.31 M |
| 04/13/2026 | $85.29 | $86.50 (1.42%) | $86.63 | $85.29 | 18.10 K | $980.62 M |
| 04/10/2026 | $86.21 | $85.91 (-0.35%) | $86.29 | $85.65 | 277.11 K | $973.93 M |
| 04/09/2026 | $85.14 | $85.61 (0.55%) | $86.14 | $84.97 | 32.60 K | $970.53 M |
| 04/08/2026 | $86.04 | $85.88 (-0.19%) | $86.24 | $85.53 | 24.62 K | $973.59 M |
| 04/07/2026 | $82.55 | $83.21 (0.8%) | $84.38 | $81.51 | 49.64 K | $947.23 M |
| 04/06/2026 | $82.45 | $83.01 (0.68%) | $83.15 | $82.45 | 24.80 K | $944.95 M |
| 04/02/2026 | $81.14 | $82.32 (1.45%) | $82.60 | $81.14 | 29.71 K | $1.09 B |
| 04/01/2026 | $82.75 | $82.90 (0.18%) | $83.45 | $82.61 | 19.22 K | $1.10 B |
| 03/31/2026 | $80.54 | $81.50 (1.19%) | $81.62 | $80.06 | 28.20 K | $1.08 B |
| 03/30/2026 | $79.61 | $79.23 (-0.48%) | $79.85 | $78.92 | 42.42 K | $1.07 B |
| 03/27/2026 | $79.63 | $79.28 (-0.44%) | $80.01 | $79.02 | 50.10 K | $1.08 B |
| 03/26/2026 | $80.70 | $80.27 (-0.53%) | $81.15 | $80.16 | 25.00 K | $1.09 B |
| 03/25/2026 | $81.95 | $81.80 (-0.18%) | $81.95 | $81.31 | 27.90 K | $1.11 B |
| 03/24/2026 | $80.27 | $80.71 (0.55%) | $81.13 | $80.01 | 25.32 K | $1.09 B |
| 03/23/2026 | $80.69 | $80.92 (0.29%) | $81.65 | $80.17 | 65.70 K | $1.08 B |
| 03/20/2026 | $81.30 | $79.64 (-2.04%) | $81.52 | $79.43 | 31.62 K | $1.08 B |
| 03/19/2026 | $80.59 | $81.92 (1.65%) | $82.42 | $80.46 | 30.10 K | $1.10 B |
| 03/18/2026 | $82.81 | $82.16 (-0.78%) | $82.96 | $82.00 | 24.22 K | $1.10 B |
| 03/17/2026 | $82.92 | $82.76 (-0.19%) | $83.07 | $82.53 | 17.43 K | $1.10 B |
| 03/16/2026 | $82.03 | $82.40 (0.45%) | $82.58 | $81.90 | 31.93 K | $1.10 B |
| 03/13/2026 | $82.24 | $81.20 (-1.26%) | $82.48 | $81.02 | 45.80 K | $1.08 B |
| 03/12/2026 | $82.91 | $82.50 (-0.49%) | $83.44 | $82.08 | 70.90 K | $1.10 B |
| 03/11/2026 | $83.93 | $84.00 (0.08%) | $84.48 | $83.45 | 82.20 K | $1.09 B |
| 03/10/2026 | $84.96 | $84.51 (-0.53%) | $85.78 | $83.75 | 51.00 K | $1.09 B |
| 03/09/2026 | $82.76 | $84.10 (1.62%) | $84.34 | $82.14 | 133.14 K | $1.09 B |
| 03/06/2026 | $84.14 | $84.67 (0.63%) | $84.91 | $83.45 | 30.10 K | $1.11 B |
| 03/05/2026 | $85.37 | $84.91 (-0.54%) | $85.77 | $84.39 | 53.40 K | $1.08 B |
| 03/04/2026 | $85.48 | $86.11 (0.74%) | $86.11 | $84.93 | 171.14 K | $1.10 B |
| 03/03/2026 | $84.82 | $85.43 (0.72%) | $86.22 | $83.67 | 165.20 K | $1.09 B |
| 03/02/2026 | $87.72 | $87.86 (0.16%) | $88.13 | $87.41 | 42.51 K | $1.12 B |
| 02/27/2026 | $89.19 | $89.24 (0.06%) | $89.37 | $89.07 | 36.43 K | $1.05 B |
| 02/26/2026 | $88.86 | $89.21 (0.39%) | $89.21 | $88.52 | 29.04 K | $1.05 B |
| 02/25/2026 | $88.72 | $89.17 (0.51%) | $89.17 | $88.63 | 21.63 K | $1.05 B |
| 02/24/2026 | $88.26 | $88.76 (0.57%) | $88.76 | $88.21 | 67.00 K | $1.05 B |
| 02/23/2026 | $88.77 | $88.64 (-0.15%) | $88.88 | $88.24 | 33.00 K | $1.05 B |
| 02/20/2026 | $88.17 | $88.98 (0.92%) | $89.02 | $88.17 | 31.60 K | $1.05 B |
| 02/19/2026 | $87.93 | $88.13 (0.23%) | $88.29 | $87.90 | 18.64 K | $1.05 B |
| 02/18/2026 | $88.33 | $88.19 (-0.16%) | $88.71 | $88.02 | 16.00 K | $1.05 B |
| 02/17/2026 | $87.62 | $88.09 (0.54%) | $88.30 | $87.30 | 42.10 K | $1.04 B |
| 02/13/2026 | $87.85 | $88.26 (0.47%) | $88.26 | $87.44 | 23.13 K | $1.06 B |
| 02/12/2026 | $88.94 | $88.22 (-0.81%) | $88.94 | $87.98 | 34.20 K | $1.06 B |
| 02/11/2026 | $88.73 | $88.69 (-0.05%) | $88.83 | $88.32 | 26.24 K | $1.05 B |
| 02/10/2026 | $88.64 | $88.47 (-0.19%) | $88.76 | $88.47 | 21.40 K | $1.05 B |
| 02/09/2026 | $87.26 | $87.75 (0.56%) | $87.90 | $87.13 | 22.62 K | $1.04 B |
| 02/06/2026 | $85.52 | $86.37 (0.99%) | $86.44 | $85.52 | 24.00 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
