5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
+3.99%
6 MONTH PERFORMANCE
+3.18%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+14.35%
WisdomTree International SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $86.26 | $86.23 (-0.03%) | $86.55 | $86.08 | 11.00 K | $1.09 B |
| 06/18/2026 | $86.53 | $86.24 (-0.34%) | $86.58 | $86.13 | 17.51 K | $1.09 B |
| 06/17/2026 | $87.24 | $86.46 (-0.89%) | $87.51 | $86.20 | 23.70 K | $1.08 B |
| 06/16/2026 | $87.34 | $87.34 (0%) | $87.69 | $87.23 | 21.30 K | $1.09 B |
| 06/15/2026 | $87.79 | $86.98 (-0.92%) | $87.79 | $86.98 | 12.20 K | $1.08 B |
| 06/12/2026 | $86.88 | $86.96 (0.09%) | $87.27 | $86.75 | 11.53 K | $1.09 B |
| 06/11/2026 | $85.38 | $86.85 (1.72%) | $86.85 | $84.96 | 22.70 K | $1.09 B |
| 06/10/2026 | $85.00 | $84.57 (-0.51%) | $85.52 | $84.57 | 14.40 K | $1.06 B |
| 06/09/2026 | $85.97 | $85.45 (-0.6%) | $86.22 | $84.28 | 26.20 K | $1.07 B |
| 06/08/2026 | $85.68 | $85.23 (-0.53%) | $85.68 | $85.00 | 18.20 K | $1.09 B |
| 06/05/2026 | $86.38 | $85.01 (-1.59%) | $86.38 | $84.77 | 13.40 K | $1.07 B |
| 06/04/2026 | $86.82 | $86.65 (-0.2%) | $86.97 | $86.53 | 16.20 K | $1.10 B |
| 06/03/2026 | $86.57 | $86.21 (-0.42%) | $86.66 | $86.21 | 11.11 K | $1.09 B |
| 06/02/2026 | $87.09 | $87.03 (-0.07%) | $87.29 | $86.84 | 18.91 K | $1.09 B |
| 06/01/2026 | $87.10 | $86.84 (-0.3%) | $87.32 | $86.70 | 15.93 K | $1.09 B |
| 05/29/2026 | $88.28 | $88.11 (-0.19%) | $88.62 | $88.10 | 15.10 K | $1.06 B |
| 05/28/2026 | $87.52 | $87.75 (0.26%) | $88.14 | $87.41 | 16.40 K | $1.05 B |
| 05/27/2026 | $88.07 | $87.81 (-0.3%) | $88.17 | $87.64 | 16.80 K | $1.05 B |
| 05/26/2026 | $88.11 | $87.77 (-0.39%) | $88.29 | $87.71 | 16.73 K | $1.05 B |
| 05/22/2026 | $87.22 | $86.81 (-0.47%) | $87.22 | $86.78 | 12.83 K | $1.04 B |
| 05/21/2026 | $86.60 | $87.38 (0.9%) | $87.56 | $86.50 | 12.41 K | $1.05 B |
| 05/20/2026 | $86.07 | $87.26 (1.38%) | $87.38 | $86.07 | 17.30 K | $1.05 B |
| 05/19/2026 | $86.31 | $85.95 (-0.42%) | $86.60 | $85.94 | 18.90 K | $1.03 B |
| 05/18/2026 | $86.94 | $86.84 (-0.12%) | $87.01 | $86.46 | 21.30 K | $1.04 B |
| 05/15/2026 | $86.79 | $86.48 (-0.36%) | $87.01 | $86.43 | 15.42 K | $1.04 B |
| 05/14/2026 | $88.09 | $87.81 (-0.32%) | $88.27 | $87.81 | 16.10 K | $1.05 B |
| 05/13/2026 | $87.51 | $88.08 (0.65%) | $88.08 | $87.51 | 18.81 K | $1.06 B |
| 05/12/2026 | $87.76 | $87.78 (0.02%) | $87.78 | $87.27 | 16.70 K | $1.05 B |
| 05/11/2026 | $88.53 | $88.38 (-0.17%) | $88.72 | $88.34 | 13.20 K | $1.06 B |
| 05/08/2026 | $88.64 | $88.47 (-0.19%) | $88.64 | $88.23 | 16.40 K | $1.06 B |
| 05/07/2026 | $88.67 | $87.36 (-1.48%) | $88.67 | $87.36 | 24.20 K | $1.05 B |
| 05/06/2026 | $88.06 | $88.28 (0.25%) | $88.33 | $87.96 | 8.34 K | $1.06 B |
| 05/05/2026 | $86.27 | $86.31 (0.05%) | $86.55 | $86.14 | 26.50 K | $1.03 B |
| 05/04/2026 | $86.15 | $85.52 (-0.73%) | $86.47 | $85.32 | 12.64 K | $1.02 B |
| 05/01/2026 | $86.60 | $86.22 (-0.44%) | $87.04 | $86.22 | 20.00 K | $1.03 B |
| 04/30/2026 | $86.07 | $86.47 (0.46%) | $86.80 | $85.88 | 20.00 K | $1.04 B |
| 04/29/2026 | $85.40 | $84.84 (-0.66%) | $85.45 | $84.60 | 89.40 K | $1.02 B |
| 04/28/2026 | $85.52 | $85.50 (-0.02%) | $85.80 | $85.35 | 11.04 K | $1.02 B |
| 04/27/2026 | $85.75 | $85.49 (-0.3%) | $86.01 | $85.49 | 21.10 K | $1.02 B |
| 04/24/2026 | $85.51 | $85.84 (0.39%) | $85.85 | $85.26 | 16.24 K | $1.03 B |
| 04/23/2026 | $86.02 | $85.55 (-0.55%) | $86.22 | $85.25 | 26.51 K | $1.03 B |
| 04/22/2026 | $86.40 | $86.02 (-0.44%) | $86.40 | $85.87 | 111.30 K | $1.03 B |
| 04/21/2026 | $87.04 | $85.66 (-1.59%) | $87.23 | $85.66 | 21.60 K | $1.03 B |
| 04/20/2026 | $87.43 | $87.26 (-0.19%) | $87.49 | $87.20 | 20.10 K | $1.05 B |
| 04/17/2026 | $88.25 | $87.89 (-0.41%) | $88.69 | $87.89 | 22.12 K | $1.05 B |
| 04/16/2026 | $87.20 | $86.71 (-0.56%) | $87.24 | $86.62 | 28.70 K | $1.04 B |
| 04/15/2026 | $86.75 | $86.73 (-0.02%) | $86.99 | $86.59 | 92.60 K | $1.04 B |
| 04/14/2026 | $86.76 | $87.09 (0.38%) | $87.25 | $86.76 | 12.74 K | $1.04 B |
| 04/13/2026 | $85.29 | $86.50 (1.42%) | $86.63 | $85.29 | 18.10 K | $1.04 B |
| 04/10/2026 | $86.21 | $85.91 (-0.35%) | $86.29 | $85.65 | 277.11 K | $1.03 B |
| 04/09/2026 | $85.14 | $85.61 (0.55%) | $86.14 | $84.97 | 32.60 K | $1.03 B |
| 04/08/2026 | $86.04 | $85.88 (-0.19%) | $86.24 | $85.53 | 24.62 K | $1.03 B |
| 04/07/2026 | $82.55 | $83.21 (0.8%) | $84.38 | $81.51 | 49.64 K | $997.00 M |
| 04/06/2026 | $82.45 | $83.01 (0.68%) | $83.15 | $82.45 | 24.80 K | $994.60 M |
| 04/02/2026 | $81.14 | $82.32 (1.45%) | $82.60 | $81.14 | 29.71 K | $986.33 M |
| 04/01/2026 | $82.75 | $82.90 (0.18%) | $83.45 | $82.61 | 19.22 K | $993.28 M |
| 03/31/2026 | $80.54 | $81.50 (1.19%) | $81.62 | $80.06 | 28.20 K | $976.51 M |
| 03/30/2026 | $79.61 | $79.23 (-0.48%) | $79.85 | $78.92 | 42.42 K | $949.31 M |
| 03/27/2026 | $79.63 | $79.28 (-0.44%) | $80.01 | $79.02 | 50.10 K | $949.91 M |
| 03/26/2026 | $80.70 | $80.27 (-0.53%) | $81.15 | $80.16 | 25.00 K | $961.77 M |
| 03/25/2026 | $81.95 | $81.80 (-0.18%) | $81.95 | $81.31 | 27.90 K | $980.10 M |
| 03/24/2026 | $80.27 | $80.71 (0.55%) | $81.13 | $80.01 | 25.32 K | $967.04 M |
| 03/23/2026 | $80.69 | $80.92 (0.29%) | $81.65 | $80.17 | 65.70 K | $969.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
