5 DAY PERFORMANCE
+10.41%
1 MONTH PERFORMANCE
+3.78%
3 MONTH PERFORMANCE
+9.37%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
-0.57%
1 YEAR PERFORMANCE
-8.50%
Digital Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $165.29 | $163.78 (-0.91%) | $165.40 | $162.81 | 1.45 M | $55.60 B |
| 12/05/2025 | $161.02 | $164.73 (2.3%) | $166.00 | $160.50 | 1.88 M | $56.23 B |
| 12/04/2025 | $159.90 | $161.02 (0.7%) | $162.51 | $158.66 | 1.77 M | $54.97 B |
| 12/03/2025 | $157.43 | $159.69 (1.44%) | $159.88 | $156.57 | 1.36 M | $54.51 B |
| 12/02/2025 | $156.43 | $156.50 (0.04%) | $157.30 | $155.81 | 1.29 M | $53.42 B |
| 12/01/2025 | $158.01 | $156.39 (-1.03%) | $158.82 | $156.10 | 1.36 M | $53.39 B |
| 11/28/2025 | $158.49 | $160.12 (1.03%) | $160.50 | $157.63 | 625.74 K | $54.66 B |
| 11/26/2025 | $157.32 | $158.91 (1.01%) | $160.05 | $156.71 | 1.71 M | $54.25 B |
| 11/25/2025 | $159.49 | $157.37 (-1.33%) | $159.49 | $156.52 | 1.71 M | $53.72 B |
| 11/24/2025 | $156.94 | $159.01 (1.32%) | $159.15 | $155.32 | 4.47 M | $54.28 B |
| 11/21/2025 | $157.79 | $157.18 (-0.39%) | $158.52 | $154.82 | 2.39 M | $53.66 B |
| 11/20/2025 | $161.80 | $157.59 (-2.6%) | $164.34 | $157.44 | 2.45 M | $53.80 B |
| 11/19/2025 | $159.92 | $159.30 (-0.39%) | $160.34 | $155.54 | 1.54 M | $54.38 B |
| 11/18/2025 | $158.01 | $159.62 (1.02%) | $160.62 | $156.87 | 2.06 M | $54.49 B |
| 11/17/2025 | $158.66 | $157.70 (-0.61%) | $159.30 | $156.87 | 1.86 M | $53.83 B |
| 11/14/2025 | $157.02 | $158.18 (0.74%) | $159.02 | $156.00 | 2.09 M | $54.00 B |
| 11/13/2025 | $162.66 | $158.11 (-2.8%) | $163.50 | $157.64 | 2.69 M | $53.97 B |
| 11/12/2025 | $167.62 | $163.90 (-2.22%) | $167.97 | $163.82 | 2.21 M | $55.95 B |
| 11/11/2025 | $169.89 | $168.57 (-0.78%) | $170.00 | $166.54 | 1.35 M | $57.54 B |
| 11/10/2025 | $169.37 | $169.21 (-0.09%) | $170.29 | $167.63 | 1.25 M | $57.76 B |
| 11/07/2025 | $168.00 | $169.89 (1.12%) | $170.09 | $166.01 | 1.21 M | $58.00 B |
| 11/06/2025 | $166.00 | $168.35 (1.42%) | $169.78 | $165.00 | 1.47 M | $57.47 B |
| 11/05/2025 | $168.68 | $166.52 (-1.28%) | $168.94 | $166.43 | 1.68 M | $56.84 B |
| 11/04/2025 | $171.40 | $168.27 (-1.83%) | $171.92 | $168.16 | 1.45 M | $57.44 B |
| 11/03/2025 | $169.16 | $171.96 (1.66%) | $172.47 | $168.36 | 1.51 M | $58.70 B |
| 10/31/2025 | $170.01 | $170.41 (0.24%) | $172.15 | $168.81 | 1.84 M | $58.17 B |
| 10/30/2025 | $166.88 | $170.75 (2.32%) | $172.08 | $166.29 | 2.07 M | $58.29 B |
| 10/29/2025 | $174.05 | $167.14 (-3.97%) | $174.09 | $165.98 | 2.02 M | $57.06 B |
| 10/28/2025 | $176.76 | $174.06 (-1.53%) | $177.32 | $173.78 | 1.43 M | $59.42 B |
| 10/27/2025 | $179.28 | $178.14 (-0.64%) | $179.99 | $176.37 | 2.10 M | $60.81 B |
| 10/24/2025 | $178.84 | $179.28 (0.25%) | $182.48 | $176.07 | 2.47 M | $61.20 B |
| 10/23/2025 | $174.31 | $175.39 (0.62%) | $176.80 | $172.00 | 2.51 M | $59.87 B |
| 10/22/2025 | $172.53 | $172.41 (-0.07%) | $173.39 | $169.77 | 1.54 M | $58.86 B |
| 10/21/2025 | $172.44 | $171.63 (-0.47%) | $172.47 | $168.72 | 1.39 M | $58.59 B |
| 10/20/2025 | $175.74 | $172.92 (-1.6%) | $175.74 | $171.44 | 1.71 M | $59.03 B |
| 10/17/2025 | $171.78 | $172.73 (0.55%) | $173.52 | $170.47 | 1.32 M | $58.31 B |
| 10/16/2025 | $173.95 | $173.96 (0.01%) | $176.23 | $172.80 | 1.32 M | $58.73 B |
| 10/15/2025 | $173.29 | $175.20 (1.1%) | $176.86 | $173.11 | 1.45 M | $59.15 B |
| 10/14/2025 | $170.10 | $171.88 (1.05%) | $172.32 | $169.45 | 1.14 M | $58.02 B |
| 10/13/2025 | $168.87 | $171.56 (1.59%) | $171.57 | $168.54 | 957.75 K | $57.92 B |
| 10/10/2025 | $175.22 | $168.49 (-3.84%) | $175.73 | $168.45 | 1.55 M | $56.88 B |
| 10/09/2025 | $174.41 | $175.21 (0.46%) | $175.96 | $173.30 | 1.19 M | $59.15 B |
| 10/08/2025 | $174.77 | $174.20 (-0.33%) | $176.95 | $173.05 | 1.47 M | $58.81 B |
| 10/07/2025 | $176.88 | $175.14 (-0.98%) | $177.04 | $174.14 | 853.90 K | $59.13 B |
| 10/06/2025 | $178.29 | $176.96 (-0.75%) | $178.29 | $174.51 | 1.87 M | $59.74 B |
| 10/03/2025 | $174.34 | $176.35 (1.15%) | $178.30 | $173.89 | 1.64 M | $59.53 B |
| 10/02/2025 | $171.82 | $173.75 (1.12%) | $173.82 | $170.61 | 1.82 M | $58.66 B |
| 10/01/2025 | $172.53 | $171.45 (-0.63%) | $173.37 | $170.22 | 1.35 M | $57.88 B |
| 09/30/2025 | $171.27 | $172.88 (0.94%) | $172.92 | $169.26 | 1.52 M | $58.36 B |
| 09/29/2025 | $172.69 | $170.11 (-1.49%) | $173.19 | $169.41 | 1.28 M | $57.43 B |
| 09/26/2025 | $171.94 | $171.46 (-0.28%) | $172.06 | $170.45 | 785.30 K | $57.88 B |
| 09/25/2025 | $172.00 | $171.36 (-0.37%) | $172.61 | $170.65 | 1.27 M | $57.85 B |
| 09/24/2025 | $173.39 | $172.00 (-0.8%) | $173.76 | $171.61 | 1.31 M | $58.07 B |
| 09/23/2025 | $174.59 | $174.12 (-0.27%) | $175.14 | $172.87 | 1.02 M | $58.78 B |
| 09/22/2025 | $171.17 | $174.69 (2.06%) | $176.15 | $169.67 | 1.84 M | $58.97 B |
| 09/19/2025 | $171.56 | $172.08 (0.3%) | $173.32 | $170.69 | 3.15 M | $58.09 B |
| 09/18/2025 | $171.58 | $171.36 (-0.13%) | $173.27 | $170.74 | 1.01 M | $57.85 B |
| 09/17/2025 | $174.10 | $171.15 (-1.69%) | $174.95 | $170.88 | 1.73 M | $57.78 B |
| 09/16/2025 | $175.05 | $173.86 (-0.68%) | $175.37 | $172.11 | 1.59 M | $58.69 B |
| 09/15/2025 | $172.34 | $175.04 (1.57%) | $175.83 | $172.34 | 2.20 M | $59.09 B |
| 09/12/2025 | $173.75 | $173.50 (-0.14%) | $175.59 | $173.46 | 1.34 M | $58.57 B |
| 09/11/2025 | $173.74 | $174.67 (0.54%) | $174.95 | $173.29 | 1.58 M | $58.97 B |
| 09/10/2025 | $166.59 | $173.89 (4.38%) | $174.93 | $166.49 | 3.00 M | $58.70 B |
| 09/09/2025 | $161.00 | $163.98 (1.85%) | $164.03 | $160.10 | 1.89 M | $55.36 B |
| 09/08/2025 | $162.00 | $161.21 (-0.49%) | $162.37 | $159.22 | 1.88 M | $54.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
