5 DAY PERFORMANCE
-6.59%
1 MONTH PERFORMANCE
-9.75%
3 MONTH PERFORMANCE
-6.44%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+16.13%
1 YEAR PERFORMANCE
+7.55%
Digital Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $195.53 | $190.62 (-2.51%) | $196.84 | $190.51 | 1.63 M | $67.50 B |
| 08/20/2026 | $192.35 | $194.30 (1.01%) | $195.14 | $191.27 | 1.37 M | $68.81 B |
| 08/19/2026 | $197.18 | $192.35 (-2.45%) | $197.18 | $188.45 | 2.35 M | $68.11 B |
| 08/18/2026 | $198.83 | $195.25 (-1.8%) | $199.21 | $195.13 | 1.47 M | $69.14 B |
| 08/17/2026 | $199.61 | $197.91 (-0.85%) | $199.85 | $197.89 | 1.88 M | $70.08 B |
| 08/14/2026 | $199.71 | $200.15 (0.22%) | $201.56 | $198.50 | 2.37 M | $70.88 B |
| 08/13/2026 | $197.74 | $197.58 (-0.08%) | $199.41 | $196.89 | 1.53 M | $69.97 B |
| 08/12/2026 | $194.09 | $197.06 (1.53%) | $197.67 | $193.01 | 2.19 M | $69.78 B |
| 08/11/2026 | $191.62 | $190.81 (-0.42%) | $192.97 | $190.17 | 1.78 M | $67.57 B |
| 08/10/2026 | $193.03 | $191.30 (-0.9%) | $193.11 | $190.30 | 1.60 M | $67.74 B |
| 08/07/2026 | $193.94 | $193.80 (-0.07%) | $195.82 | $192.64 | 2.66 M | $68.63 B |
| 08/06/2026 | $196.02 | $192.56 (-1.77%) | $196.51 | $191.98 | 2.26 M | $68.19 B |
| 08/05/2026 | $195.34 | $194.93 (-0.21%) | $195.90 | $191.28 | 1.71 M | $69.03 B |
| 08/04/2026 | $190.02 | $193.89 (2.04%) | $195.06 | $189.01 | 2.31 M | $68.66 B |
| 08/03/2026 | $188.07 | $191.22 (1.67%) | $192.82 | $185.16 | 2.41 M | $67.71 B |
| 07/31/2026 | $194.92 | $188.52 (-3.28%) | $195.88 | $188.39 | 2.17 M | $66.76 B |
| 07/30/2026 | $194.37 | $193.19 (-0.61%) | $196.21 | $191.83 | 2.87 M | $68.41 B |
| 07/29/2026 | $191.17 | $188.18 (-1.56%) | $193.21 | $185.80 | 2.29 M | $66.64 B |
| 07/28/2026 | $194.72 | $193.18 (-0.79%) | $196.65 | $190.69 | 2.91 M | $68.41 B |
| 07/27/2026 | $200.05 | $195.76 (-2.14%) | $200.75 | $192.00 | 2.92 M | $69.32 B |
| 07/24/2026 | $190.00 | $199.08 (4.78%) | $207.47 | $188.98 | 10.76 M | $70.50 B |
| 07/23/2026 | $176.81 | $179.34 (1.43%) | $181.70 | $176.80 | 3.26 M | $63.51 B |
| 07/22/2026 | $179.51 | $178.41 (-0.61%) | $180.53 | $178.20 | 2.03 M | $63.18 B |
| 07/21/2026 | $177.11 | $179.31 (1.24%) | $180.03 | $176.21 | 2.58 M | $63.50 B |
| 07/20/2026 | $173.89 | $176.25 (1.36%) | $176.93 | $173.07 | 2.33 M | $60.81 B |
| 07/17/2026 | $172.96 | $173.88 (0.53%) | $175.83 | $171.14 | 2.59 M | $59.99 B |
| 07/16/2026 | $175.29 | $173.60 (-0.96%) | $175.95 | $171.34 | 2.77 M | $59.89 B |
| 07/15/2026 | $174.80 | $176.07 (0.73%) | $177.06 | $171.03 | 3.13 M | $60.75 B |
| 07/14/2026 | $178.40 | $173.11 (-2.97%) | $178.77 | $172.22 | 3.53 M | $59.73 B |
| 07/13/2026 | $180.17 | $177.92 (-1.25%) | $181.00 | $177.26 | 1.58 M | $61.38 B |
| 07/10/2026 | $180.00 | $180.41 (0.23%) | $181.32 | $179.33 | 2.44 M | $62.24 B |
| 07/09/2026 | $178.00 | $179.33 (0.75%) | $180.09 | $177.23 | 3.19 M | $61.87 B |
| 07/08/2026 | $174.49 | $176.30 (1.04%) | $177.31 | $174.01 | 2.87 M | $60.83 B |
| 07/07/2026 | $173.51 | $174.90 (0.8%) | $175.51 | $172.73 | 3.12 M | $60.34 B |
| 07/06/2026 | $174.74 | $173.70 (-0.6%) | $175.50 | $172.13 | 4.39 M | $59.93 B |
| 07/02/2026 | $176.02 | $173.30 (-1.55%) | $177.47 | $172.01 | 5.11 M | $59.79 B |
| 07/01/2026 | $178.66 | $176.32 (-1.31%) | $180.98 | $175.33 | 10.16 M | $60.83 B |
| 06/30/2026 | $182.25 | $179.58 (-1.47%) | $183.15 | $179.03 | 11.44 M | $61.96 B |
| 06/29/2026 | $192.71 | $190.58 (-1.11%) | $194.32 | $188.51 | 2.28 M | $65.75 B |
| 06/26/2026 | $193.14 | $193.00 (-0.07%) | $193.61 | $191.34 | 3.31 M | $66.59 B |
| 06/25/2026 | $195.07 | $192.44 (-1.35%) | $195.56 | $189.53 | 4.17 M | $66.39 B |
| 06/24/2026 | $196.99 | $193.02 (-2.02%) | $197.03 | $191.33 | 2.77 M | $66.59 B |
| 06/23/2026 | $193.66 | $195.00 (0.69%) | $196.92 | $191.53 | 2.98 M | $67.28 B |
| 06/22/2026 | $188.64 | $195.54 (3.66%) | $196.30 | $188.15 | 2.83 M | $67.46 B |
| 06/18/2026 | $188.95 | $188.15 (-0.42%) | $191.41 | $187.38 | 5.04 M | $64.91 B |
| 06/17/2026 | $189.67 | $187.08 (-1.37%) | $191.89 | $186.32 | 3.19 M | $64.55 B |
| 06/16/2026 | $186.66 | $190.45 (2.03%) | $191.68 | $185.50 | 3.25 M | $65.71 B |
| 06/15/2026 | $184.84 | $184.90 (0.03%) | $186.83 | $183.47 | 2.89 M | $63.79 B |
| 06/12/2026 | $183.91 | $184.20 (0.16%) | $185.44 | $183.19 | 2.61 M | $63.55 B |
| 06/11/2026 | $180.02 | $182.84 (1.57%) | $183.90 | $178.41 | 2.64 M | $63.08 B |
| 06/10/2026 | $184.24 | $180.78 (-1.88%) | $184.99 | $180.75 | 2.26 M | $62.37 B |
| 06/09/2026 | $183.51 | $184.93 (0.77%) | $186.08 | $181.42 | 2.95 M | $63.80 B |
| 06/08/2026 | $187.16 | $182.15 (-2.68%) | $187.95 | $181.12 | 2.38 M | $62.84 B |
| 06/05/2026 | $187.19 | $186.79 (-0.21%) | $188.85 | $186.08 | 1.89 M | $64.44 B |
| 06/04/2026 | $184.88 | $188.70 (2.07%) | $189.25 | $181.91 | 2.13 M | $65.10 B |
| 06/03/2026 | $188.17 | $183.50 (-2.48%) | $188.84 | $183.41 | 2.60 M | $63.31 B |
| 06/02/2026 | $185.50 | $187.26 (0.95%) | $187.42 | $184.71 | 1.59 M | $64.61 B |
| 06/01/2026 | $189.57 | $185.00 (-2.41%) | $189.61 | $184.41 | 1.82 M | $63.83 B |
| 05/29/2026 | $191.34 | $190.00 (-0.7%) | $191.96 | $189.76 | 3.45 M | $65.55 B |
| 05/28/2026 | $191.92 | $191.43 (-0.26%) | $193.85 | $190.70 | 1.49 M | $66.05 B |
| 05/27/2026 | $192.54 | $191.71 (-0.43%) | $194.07 | $191.01 | 1.91 M | $66.14 B |
| 05/26/2026 | $194.50 | $193.67 (-0.43%) | $194.69 | $192.23 | 1.96 M | $66.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
