5 DAY PERFORMANCE
-8.01%
1 MONTH PERFORMANCE
-6.35%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
+13.64%
YEAR-TO-DATE PERFORMANCE
+16.13%
1 YEAR PERFORMANCE
+8.37%
Digital Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $194.93 | $193.36 (-0.81%) | $194.99 | $190.64 | 545.22 K | $66.64 B |
| 05/12/2026 | $195.87 | $195.27 (-0.31%) | $195.97 | $193.29 | 1.89 M | $67.37 B |
| 05/11/2026 | $195.57 | $196.24 (0.34%) | $197.54 | $194.81 | 1.30 M | $67.71 B |
| 05/08/2026 | $195.21 | $195.31 (0.05%) | $197.30 | $194.93 | 1.38 M | $67.38 B |
| 05/07/2026 | $199.20 | $194.78 (-2.22%) | $199.20 | $192.97 | 2.48 M | $67.20 B |
| 05/06/2026 | $198.14 | $199.68 (0.78%) | $201.26 | $197.05 | 1.63 M | $68.89 B |
| 05/05/2026 | $199.00 | $196.69 (-1.16%) | $199.26 | $194.84 | 1.94 M | $67.86 B |
| 05/04/2026 | $199.96 | $198.51 (-0.73%) | $200.54 | $197.21 | 1.70 M | $68.49 B |
| 05/01/2026 | $201.04 | $200.70 (-0.17%) | $201.58 | $198.73 | 1.21 M | $69.24 B |
| 04/30/2026 | $194.76 | $200.94 (3.17%) | $201.33 | $194.63 | 3.23 M | $69.33 B |
| 04/29/2026 | $193.96 | $194.56 (0.31%) | $195.28 | $192.27 | 1.93 M | $67.13 B |
| 04/28/2026 | $194.97 | $194.58 (-0.2%) | $195.73 | $191.56 | 2.94 M | $67.13 B |
| 04/27/2026 | $199.04 | $196.34 (-1.36%) | $200.45 | $194.25 | 1.94 M | $67.74 B |
| 04/24/2026 | $201.93 | $200.00 (-0.96%) | $208.14 | $199.35 | 4.63 M | $69.00 B |
| 04/23/2026 | $202.00 | $200.00 (-0.99%) | $203.23 | $198.05 | 2.74 M | $69.00 B |
| 04/22/2026 | $202.85 | $200.86 (-0.98%) | $203.82 | $199.89 | 2.00 M | $69.30 B |
| 04/21/2026 | $203.94 | $201.27 (-1.31%) | $204.94 | $201.16 | 2.08 M | $69.44 B |
| 04/20/2026 | $203.84 | $203.91 (0.03%) | $204.60 | $202.34 | 1.58 M | $70.04 B |
| 04/17/2026 | $199.46 | $203.62 (2.09%) | $204.21 | $199.22 | 2.06 M | $69.94 B |
| 04/16/2026 | $196.28 | $199.05 (1.41%) | $199.05 | $196.28 | 1.46 M | $68.37 B |
| 04/15/2026 | $195.24 | $195.69 (0.23%) | $195.97 | $193.03 | 1.67 M | $67.22 B |
| 04/14/2026 | $192.68 | $195.79 (1.61%) | $196.41 | $191.79 | 1.77 M | $67.25 B |
| 04/13/2026 | $188.24 | $191.85 (1.92%) | $191.90 | $187.88 | 1.56 M | $65.90 B |
| 04/10/2026 | $188.21 | $188.87 (0.35%) | $189.37 | $187.74 | 1.32 M | $64.88 B |
| 04/09/2026 | $185.72 | $188.15 (1.31%) | $190.08 | $185.41 | 2.75 M | $64.63 B |
| 04/08/2026 | $186.39 | $185.63 (-0.41%) | $186.45 | $182.30 | 4.00 M | $63.76 B |
| 04/07/2026 | $181.22 | $182.42 (0.66%) | $182.86 | $179.20 | 1.26 M | $62.66 B |
| 04/06/2026 | $181.59 | $181.99 (0.22%) | $183.00 | $180.48 | 1.34 M | $62.51 B |
| 04/02/2026 | $179.51 | $181.69 (1.21%) | $182.71 | $179.20 | 1.69 M | $62.41 B |
| 04/01/2026 | $180.91 | $180.45 (-0.25%) | $182.72 | $179.51 | 1.91 M | $61.98 B |
| 03/31/2026 | $177.11 | $180.21 (1.75%) | $181.97 | $176.55 | 3.18 M | $61.91 B |
| 03/30/2026 | $177.47 | $175.18 (-1.29%) | $178.70 | $174.15 | 2.53 M | $60.17 B |
| 03/27/2026 | $173.94 | $175.42 (0.85%) | $176.46 | $173.50 | 1.49 M | $60.26 B |
| 03/26/2026 | $175.19 | $174.75 (-0.25%) | $177.35 | $174.41 | 1.13 M | $60.03 B |
| 03/25/2026 | $177.13 | $176.43 (-0.4%) | $178.09 | $174.84 | 1.27 M | $60.60 B |
| 03/24/2026 | $176.57 | $174.71 (-1.05%) | $178.77 | $174.61 | 1.43 M | $60.01 B |
| 03/23/2026 | $176.42 | $176.55 (0.07%) | $177.96 | $175.24 | 1.58 M | $60.64 B |
| 03/20/2026 | $179.99 | $173.30 (-3.72%) | $180.28 | $173.08 | 3.06 M | $59.53 B |
| 03/19/2026 | $177.89 | $179.85 (1.1%) | $179.90 | $176.71 | 1.45 M | $61.78 B |
| 03/18/2026 | $180.34 | $178.94 (-0.78%) | $181.41 | $178.71 | 1.35 M | $61.46 B |
| 03/17/2026 | $182.75 | $180.39 (-1.29%) | $182.75 | $179.81 | 1.61 M | $61.96 B |
| 03/16/2026 | $181.94 | $181.25 (-0.38%) | $182.95 | $180.86 | 2.08 M | $62.26 B |
| 03/13/2026 | $179.94 | $179.61 (-0.18%) | $181.88 | $179.24 | 1.58 M | $61.69 B |
| 03/12/2026 | $179.64 | $180.35 (0.4%) | $181.24 | $178.21 | 1.88 M | $61.95 B |
| 03/11/2026 | $180.40 | $180.59 (0.11%) | $183.52 | $179.40 | 2.90 M | $62.03 B |
| 03/10/2026 | $179.51 | $180.86 (0.75%) | $183.14 | $179.51 | 1.77 M | $62.12 B |
| 03/09/2026 | $173.90 | $179.65 (3.31%) | $179.81 | $172.91 | 2.10 M | $61.71 B |
| 03/06/2026 | $179.36 | $176.19 (-1.77%) | $182.14 | $175.98 | 2.75 M | $60.52 B |
| 03/05/2026 | $181.00 | $179.75 (-0.69%) | $181.75 | $177.74 | 3.08 M | $61.74 B |
| 03/04/2026 | $178.14 | $182.62 (2.51%) | $183.18 | $177.04 | 1.84 M | $62.73 B |
| 03/03/2026 | $175.65 | $178.13 (1.41%) | $179.13 | $174.62 | 1.51 M | $61.19 B |
| 03/02/2026 | $175.14 | $178.69 (2.03%) | $178.99 | $173.79 | 1.51 M | $61.38 B |
| 02/27/2026 | $175.05 | $177.20 (1.23%) | $177.87 | $174.28 | 3.26 M | $60.87 B |
| 02/26/2026 | $180.09 | $176.37 (-2.07%) | $180.49 | $174.78 | 1.99 M | $60.58 B |
| 02/25/2026 | $179.11 | $179.59 (0.27%) | $180.21 | $178.06 | 1.94 M | $61.69 B |
| 02/24/2026 | $176.06 | $178.24 (1.24%) | $178.52 | $174.47 | 1.37 M | $61.22 B |
| 02/23/2026 | $174.55 | $176.09 (0.88%) | $177.01 | $174.12 | 1.60 M | $60.49 B |
| 02/20/2026 | $175.99 | $175.68 (-0.18%) | $177.00 | $174.71 | 1.38 M | $60.34 B |
| 02/19/2026 | $176.29 | $176.90 (0.35%) | $177.53 | $175.77 | 1.30 M | $60.76 B |
| 02/18/2026 | $179.70 | $176.02 (-2.05%) | $179.98 | $175.22 | 2.28 M | $60.46 B |
| 02/17/2026 | $180.89 | $179.89 (-0.55%) | $182.55 | $178.49 | 2.21 M | $61.79 B |
| 02/13/2026 | $181.50 | $180.97 (-0.29%) | $182.00 | $178.99 | 2.37 M | $62.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
