5 DAY PERFORMANCE
+20.40%
1 MONTH PERFORMANCE
+10.04%
3 MONTH PERFORMANCE
-4.02%
6 MONTH PERFORMANCE
+11.91%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
+22.82%
Digital Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $149.81 | $151.67 (1.24%) | $152.31 | $148.54 | 2.61 M | $49.16 B |
| 03/11/2025 | $145.57 | $147.01 (0.99%) | $149.62 | $144.72 | 3.73 M | $48.22 B |
| 03/10/2025 | $147.67 | $145.63 (-1.38%) | $148.50 | $143.77 | 2.90 M | $47.76 B |
| 03/07/2025 | $148.42 | $149.17 (0.51%) | $149.67 | $144.27 | 2.70 M | $48.92 B |
| 03/06/2025 | $155.00 | $148.42 (-4.25%) | $155.10 | $148.33 | 2.56 M | $48.68 B |
| 03/05/2025 | $154.75 | $157.28 (1.63%) | $158.42 | $154.59 | 2.02 M | $51.58 B |
| 03/04/2025 | $154.98 | $155.67 (0.45%) | $157.21 | $151.79 | 2.56 M | $51.06 B |
| 03/03/2025 | $158.34 | $155.31 (-1.91%) | $159.06 | $153.20 | 2.46 M | $50.94 B |
| 02/28/2025 | $156.70 | $156.32 (-0.24%) | $157.77 | $154.73 | 5.77 M | $51.27 B |
| 02/27/2025 | $160.94 | $157.27 (-2.28%) | $161.47 | $156.58 | 2.30 M | $51.58 B |
| 02/26/2025 | $159.02 | $159.38 (0.23%) | $161.08 | $158.66 | 1.90 M | $52.27 B |
| 02/25/2025 | $160.26 | $158.16 (-1.31%) | $161.08 | $157.43 | 2.95 M | $51.87 B |
| 02/24/2025 | $163.97 | $159.69 (-2.61%) | $164.42 | $157.31 | 3.97 M | $52.37 B |
| 02/21/2025 | $171.58 | $165.36 (-3.63%) | $171.73 | $164.61 | 2.50 M | $54.23 B |
| 02/20/2025 | $169.71 | $172.00 (1.35%) | $172.11 | $167.77 | 2.13 M | $56.41 B |
| 02/19/2025 | $165.32 | $169.61 (2.59%) | $169.97 | $164.67 | 2.12 M | $55.63 B |
| 02/18/2025 | $166.03 | $165.65 (-0.23%) | $167.86 | $164.73 | 2.36 M | $54.33 B |
| 02/14/2025 | $164.81 | $164.28 (-0.32%) | $165.66 | $157.22 | 4.80 M | $53.88 B |
| 02/13/2025 | $161.53 | $164.81 (2.03%) | $165.15 | $161.53 | 2.71 M | $54.05 B |
| 02/12/2025 | $162.05 | $163.22 (0.72%) | $164.83 | $161.49 | 1.80 M | $53.53 B |
| 02/11/2025 | $165.00 | $165.66 (0.4%) | $166.13 | $164.20 | 2.57 M | $54.33 B |
| 02/10/2025 | $168.28 | $166.39 (-1.12%) | $168.71 | $165.48 | 2.16 M | $54.57 B |
| 02/07/2025 | $168.38 | $168.07 (-0.18%) | $169.17 | $166.76 | 1.05 M | $55.12 B |
| 02/06/2025 | $168.21 | $168.11 (-0.06%) | $168.77 | $166.52 | 1.28 M | $55.14 B |
| 02/05/2025 | $164.83 | $167.19 (1.43%) | $167.39 | $163.19 | 1.65 M | $54.83 B |
| 02/04/2025 | $159.70 | $163.34 (2.28%) | $163.95 | $159.29 | 2.06 M | $53.57 B |
| 02/03/2025 | $161.64 | $161.43 (-0.13%) | $162.47 | $159.84 | 2.24 M | $52.95 B |
| 01/31/2025 | $164.97 | $163.86 (-0.67%) | $167.70 | $163.72 | 2.01 M | $53.74 B |
| 01/30/2025 | $163.60 | $164.23 (0.39%) | $165.87 | $162.14 | 1.96 M | $53.86 B |
| 01/29/2025 | $162.27 | $161.73 (-0.33%) | $164.38 | $160.50 | 2.66 M | $53.04 B |
| 01/28/2025 | $164.44 | $162.14 (-1.4%) | $164.73 | $156.09 | 4.75 M | $53.18 B |
| 01/27/2025 | $166.13 | $164.74 (-0.84%) | $166.30 | $156.32 | 8.41 M | $54.03 B |
| 01/24/2025 | $183.21 | $180.50 (-1.48%) | $184.65 | $180.27 | 1.85 M | $59.20 B |
| 01/23/2025 | $182.50 | $183.51 (0.55%) | $184.40 | $180.37 | 1.77 M | $60.19 B |
| 01/22/2025 | $184.49 | $182.44 (-1.11%) | $187.74 | $181.88 | 2.72 M | $59.84 B |
| 01/21/2025 | $180.69 | $183.56 (1.59%) | $184.01 | $180.01 | 1.93 M | $60.20 B |
| 01/17/2025 | $181.17 | $178.43 (-1.51%) | $181.83 | $178.15 | 1.64 M | $58.52 B |
| 01/16/2025 | $175.60 | $180.10 (2.56%) | $180.25 | $175.22 | 1.74 M | $59.07 B |
| 01/15/2025 | $179.88 | $174.91 (-2.76%) | $179.99 | $174.13 | 1.86 M | $57.37 B |
| 01/14/2025 | $172.67 | $173.89 (0.71%) | $174.50 | $172.00 | 1.54 M | $57.03 B |
| 01/13/2025 | $171.77 | $171.92 (0.09%) | $173.14 | $170.03 | 1.80 M | $56.39 B |
| 01/10/2025 | $177.24 | $173.34 (-2.2%) | $178.01 | $172.79 | 2.78 M | $56.85 B |
| 01/08/2025 | $179.99 | $180.87 (0.49%) | $181.89 | $179.42 | 1.73 M | $59.32 B |
| 01/07/2025 | $182.50 | $179.88 (-1.44%) | $184.64 | $177.72 | 2.29 M | $59.00 B |
| 01/06/2025 | $181.94 | $179.60 (-1.29%) | $183.77 | $179.24 | 2.02 M | $58.90 B |
| 01/03/2025 | $178.11 | $181.74 (2.04%) | $181.98 | $177.84 | 1.57 M | $59.61 B |
| 01/02/2025 | $177.69 | $177.00 (-0.39%) | $178.88 | $176.06 | 1.29 M | $58.05 B |
| 12/31/2024 | $178.33 | $177.33 (-0.56%) | $178.50 | $176.10 | 1.43 M | $58.16 B |
| 12/30/2024 | $176.47 | $176.22 (-0.14%) | $177.00 | $174.46 | 1.03 M | $57.80 B |
| 12/27/2024 | $178.22 | $178.14 (-0.04%) | $179.62 | $177.33 | 822,900 | $58.43 B |
| 12/26/2024 | $179.19 | $179.50 (0.17%) | $179.99 | $178.50 | 693,638 | $58.87 B |
| 12/24/2024 | $178.37 | $180.40 (1.14%) | $180.40 | $177.95 | 683,745 | $59.17 B |
| 12/23/2024 | $178.69 | $178.47 (-0.12%) | $179.12 | $176.55 | 2.17 M | $58.53 B |
| 12/20/2024 | $176.81 | $178.57 (1%) | $181.47 | $175.78 | 4.80 M | $58.57 B |
| 12/19/2024 | $177.52 | $176.81 (-0.4%) | $180.70 | $176.31 | 2.98 M | $57.99 B |
| 12/18/2024 | $184.76 | $176.96 (-4.22%) | $185.27 | $176.66 | 2.41 M | $58.04 B |
| 12/17/2024 | $184.40 | $185.00 (0.33%) | $186.37 | $183.48 | 1.51 M | $60.68 B |
| 12/16/2024 | $185.22 | $185.47 (0.13%) | $187.80 | $184.90 | 1.26 M | $60.83 B |
| 12/13/2024 | $186.78 | $185.04 (-0.93%) | $187.35 | $184.92 | 1.57 M | $60.69 B |
| 12/12/2024 | $186.88 | $187.13 (0.13%) | $189.21 | $186.50 | 2.06 M | $61.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
