5 DAY PERFORMANCE
-7.86%
1 MONTH PERFORMANCE
-6.14%
3 MONTH PERFORMANCE
+2.42%
6 MONTH PERFORMANCE
+15.91%
YEAR-TO-DATE PERFORMANCE
+16.13%
1 YEAR PERFORMANCE
+4.85%
Digital Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $193.14 | $193.00 (-0.07%) | $193.61 | $191.34 | 2.90 M | $66.59 B |
| 06/25/2026 | $195.07 | $192.44 (-1.35%) | $195.56 | $189.53 | 4.17 M | $66.39 B |
| 06/24/2026 | $196.99 | $193.02 (-2.02%) | $197.03 | $191.33 | 2.77 M | $66.59 B |
| 06/23/2026 | $193.66 | $195.00 (0.69%) | $196.92 | $191.53 | 2.98 M | $67.28 B |
| 06/22/2026 | $188.64 | $195.54 (3.66%) | $196.30 | $188.15 | 2.83 M | $67.46 B |
| 06/18/2026 | $188.95 | $188.15 (-0.42%) | $191.41 | $187.38 | 5.04 M | $64.91 B |
| 06/17/2026 | $189.67 | $187.08 (-1.37%) | $191.89 | $186.32 | 3.19 M | $64.55 B |
| 06/16/2026 | $186.66 | $190.45 (2.03%) | $191.68 | $185.50 | 3.25 M | $65.71 B |
| 06/15/2026 | $184.84 | $184.90 (0.03%) | $186.83 | $183.47 | 2.89 M | $63.79 B |
| 06/12/2026 | $183.91 | $184.20 (0.16%) | $185.44 | $183.19 | 2.61 M | $63.55 B |
| 06/11/2026 | $180.02 | $182.84 (1.57%) | $183.90 | $178.41 | 2.64 M | $63.08 B |
| 06/10/2026 | $184.24 | $180.78 (-1.88%) | $184.99 | $180.75 | 2.26 M | $62.37 B |
| 06/09/2026 | $183.51 | $184.93 (0.77%) | $186.08 | $181.42 | 2.95 M | $63.80 B |
| 06/08/2026 | $187.16 | $182.15 (-2.68%) | $187.95 | $181.12 | 2.38 M | $62.84 B |
| 06/05/2026 | $187.19 | $186.79 (-0.21%) | $188.85 | $186.08 | 1.89 M | $64.44 B |
| 06/04/2026 | $184.88 | $188.70 (2.07%) | $189.25 | $181.91 | 2.13 M | $65.10 B |
| 06/03/2026 | $188.17 | $183.50 (-2.48%) | $188.84 | $183.41 | 2.60 M | $63.31 B |
| 06/02/2026 | $185.50 | $187.26 (0.95%) | $187.42 | $184.71 | 1.59 M | $64.61 B |
| 06/01/2026 | $189.57 | $185.00 (-2.41%) | $189.61 | $184.41 | 1.82 M | $63.83 B |
| 05/29/2026 | $191.34 | $190.00 (-0.7%) | $191.96 | $189.76 | 3.45 M | $65.55 B |
| 05/28/2026 | $191.92 | $191.43 (-0.26%) | $193.85 | $190.70 | 1.49 M | $66.05 B |
| 05/27/2026 | $192.54 | $191.71 (-0.43%) | $194.07 | $191.01 | 1.91 M | $66.14 B |
| 05/26/2026 | $194.50 | $193.67 (-0.43%) | $194.69 | $192.23 | 1.96 M | $66.82 B |
| 05/22/2026 | $194.26 | $192.03 (-1.15%) | $194.89 | $191.29 | 1.69 M | $66.25 B |
| 05/21/2026 | $190.21 | $194.27 (2.13%) | $194.56 | $189.77 | 1.77 M | $67.03 B |
| 05/20/2026 | $187.76 | $190.65 (1.54%) | $190.84 | $186.20 | 1.47 M | $65.78 B |
| 05/19/2026 | $186.85 | $186.28 (-0.31%) | $188.92 | $185.82 | 1.48 M | $64.27 B |
| 05/18/2026 | $189.82 | $188.50 (-0.7%) | $190.00 | $184.95 | 1.81 M | $65.03 B |
| 05/15/2026 | $190.88 | $188.51 (-1.24%) | $190.88 | $187.85 | 2.57 M | $65.04 B |
| 05/14/2026 | $193.70 | $192.84 (-0.44%) | $194.36 | $191.35 | 2.75 M | $66.53 B |
| 05/13/2026 | $194.93 | $193.31 (-0.83%) | $194.99 | $190.64 | 2.08 M | $66.69 B |
| 05/12/2026 | $195.87 | $195.27 (-0.31%) | $195.97 | $193.29 | 1.89 M | $67.37 B |
| 05/11/2026 | $195.57 | $196.24 (0.34%) | $197.54 | $194.81 | 1.30 M | $67.71 B |
| 05/08/2026 | $195.21 | $195.31 (0.05%) | $197.30 | $194.93 | 1.38 M | $67.38 B |
| 05/07/2026 | $199.20 | $194.78 (-2.22%) | $199.20 | $192.97 | 2.48 M | $67.20 B |
| 05/06/2026 | $198.14 | $199.68 (0.78%) | $201.26 | $197.05 | 1.63 M | $68.89 B |
| 05/05/2026 | $199.00 | $196.69 (-1.16%) | $199.26 | $194.84 | 1.94 M | $67.86 B |
| 05/04/2026 | $199.96 | $198.51 (-0.73%) | $200.54 | $197.21 | 1.70 M | $68.49 B |
| 05/01/2026 | $201.04 | $200.70 (-0.17%) | $201.58 | $198.73 | 1.21 M | $69.24 B |
| 04/30/2026 | $194.76 | $200.94 (3.17%) | $201.33 | $194.63 | 3.23 M | $69.33 B |
| 04/29/2026 | $193.96 | $194.56 (0.31%) | $195.28 | $192.27 | 1.93 M | $67.13 B |
| 04/28/2026 | $194.97 | $194.58 (-0.2%) | $195.73 | $191.56 | 2.94 M | $67.13 B |
| 04/27/2026 | $199.04 | $196.34 (-1.36%) | $200.45 | $194.25 | 1.94 M | $67.74 B |
| 04/24/2026 | $201.93 | $200.00 (-0.96%) | $208.14 | $199.35 | 4.63 M | $69.00 B |
| 04/23/2026 | $202.00 | $200.00 (-0.99%) | $203.23 | $198.05 | 2.74 M | $69.00 B |
| 04/22/2026 | $202.85 | $200.86 (-0.98%) | $203.82 | $199.89 | 2.00 M | $69.30 B |
| 04/21/2026 | $203.94 | $201.27 (-1.31%) | $204.94 | $201.16 | 2.08 M | $69.44 B |
| 04/20/2026 | $203.84 | $203.91 (0.03%) | $204.60 | $202.34 | 1.58 M | $70.35 B |
| 04/17/2026 | $199.46 | $203.62 (2.09%) | $204.21 | $199.22 | 2.06 M | $70.25 B |
| 04/16/2026 | $196.28 | $199.05 (1.41%) | $199.05 | $196.28 | 1.46 M | $68.67 B |
| 04/15/2026 | $195.24 | $195.69 (0.23%) | $195.97 | $193.03 | 1.67 M | $67.52 B |
| 04/14/2026 | $192.68 | $195.79 (1.61%) | $196.41 | $191.79 | 1.77 M | $67.55 B |
| 04/13/2026 | $188.24 | $191.85 (1.92%) | $191.90 | $187.88 | 1.56 M | $66.19 B |
| 04/10/2026 | $188.21 | $188.87 (0.35%) | $189.37 | $187.74 | 1.32 M | $65.16 B |
| 04/09/2026 | $185.72 | $188.15 (1.31%) | $190.08 | $185.41 | 2.75 M | $64.91 B |
| 04/08/2026 | $186.39 | $185.63 (-0.41%) | $186.45 | $182.30 | 4.00 M | $64.04 B |
| 04/07/2026 | $181.22 | $182.42 (0.66%) | $182.86 | $179.20 | 1.26 M | $62.94 B |
| 04/06/2026 | $181.59 | $181.99 (0.22%) | $183.00 | $180.48 | 1.34 M | $62.79 B |
| 04/02/2026 | $179.51 | $181.69 (1.21%) | $182.71 | $179.20 | 1.69 M | $62.69 B |
| 04/01/2026 | $180.91 | $180.45 (-0.25%) | $182.72 | $179.51 | 1.91 M | $62.26 B |
| 03/31/2026 | $177.11 | $180.21 (1.75%) | $181.97 | $176.55 | 3.18 M | $62.17 B |
| 03/30/2026 | $177.47 | $175.18 (-1.29%) | $178.70 | $174.15 | 2.53 M | $60.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
