5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-4.98%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-4.51%
YEAR-TO-DATE PERFORMANCE
+16.13%
1 YEAR PERFORMANCE
+2.55%
Digital Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $176.90 | $178.80 (1.07%) | $178.95 | $175.32 | 740.50 K | $63.03 B |
| 10/08/2026 | $179.45 | $176.07 (-1.88%) | $179.53 | $172.60 | 2.57 M | $62.35 B |
| 10/07/2026 | $183.09 | $180.47 (-1.43%) | $183.76 | $180.25 | 1.77 M | $63.91 B |
| 10/06/2026 | $181.67 | $184.65 (1.64%) | $185.10 | $181.01 | 1.84 M | $65.39 B |
| 10/05/2026 | $179.26 | $179.87 (0.34%) | $180.21 | $176.45 | 1.52 M | $63.70 B |
| 10/02/2026 | $178.51 | $178.55 (0.02%) | $180.48 | $177.35 | 1.69 M | $63.23 B |
| 10/01/2026 | $174.84 | $176.49 (0.94%) | $177.18 | $172.83 | 1.93 M | $62.50 B |
| 09/30/2026 | $177.60 | $175.53 (-1.17%) | $177.60 | $174.28 | 2.04 M | $62.16 B |
| 09/29/2026 | $176.42 | $176.56 (0.08%) | $178.24 | $175.65 | 1.77 M | $62.52 B |
| 09/28/2026 | $178.74 | $177.18 (-0.87%) | $181.02 | $176.87 | 1.38 M | $62.74 B |
| 09/25/2026 | $182.44 | $178.61 (-2.1%) | $183.13 | $178.35 | 1.48 M | $63.25 B |
| 09/24/2026 | $180.97 | $181.00 (0.02%) | $183.05 | $178.63 | 1.29 M | $64.10 B |
| 09/23/2026 | $184.29 | $181.45 (-1.54%) | $187.00 | $181.03 | 1.61 M | $64.25 B |
| 09/22/2026 | $185.57 | $185.65 (0.04%) | $186.89 | $184.65 | 1.54 M | $65.74 B |
| 09/21/2026 | $185.05 | $186.33 (0.69%) | $188.37 | $184.21 | 1.68 M | $65.98 B |
| 09/18/2026 | $183.19 | $182.12 (-0.58%) | $184.56 | $181.41 | 4.56 M | $64.49 B |
| 09/17/2026 | $183.22 | $184.26 (0.57%) | $185.02 | $182.76 | 1.70 M | $65.25 B |
| 09/16/2026 | $180.67 | $181.07 (0.22%) | $183.62 | $179.70 | 2.63 M | $64.12 B |
| 09/15/2026 | $178.53 | $179.27 (0.41%) | $179.37 | $175.47 | 2.25 M | $63.48 B |
| 09/14/2026 | $186.13 | $179.14 (-3.76%) | $186.13 | $178.81 | 2.05 M | $63.44 B |
| 09/11/2026 | $186.67 | $188.58 (1.02%) | $189.59 | $185.68 | 1.34 M | $66.78 B |
| 09/10/2026 | $189.30 | $185.37 (-2.08%) | $190.67 | $185.29 | 1.53 M | $65.64 B |
| 09/09/2026 | $189.06 | $189.08 (0.01%) | $191.15 | $188.38 | 1.50 M | $66.96 B |
| 09/08/2026 | $187.65 | $189.50 (0.99%) | $192.09 | $187.45 | 1.58 M | $67.11 B |
| 09/04/2026 | $187.02 | $188.39 (0.73%) | $190.15 | $186.04 | 2.08 M | $66.71 B |
| 09/03/2026 | $184.36 | $187.79 (1.86%) | $187.88 | $181.65 | 1.45 M | $66.50 B |
| 09/02/2026 | $182.87 | $183.76 (0.49%) | $183.82 | $179.74 | 2.05 M | $65.07 B |
| 09/01/2026 | $185.67 | $183.27 (-1.29%) | $186.97 | $181.92 | 2.19 M | $64.90 B |
| 08/31/2026 | $184.62 | $185.59 (0.53%) | $187.15 | $181.98 | 6.41 M | $65.72 B |
| 08/28/2026 | $192.47 | $185.47 (-3.64%) | $192.99 | $184.30 | 1.70 M | $65.68 B |
| 08/27/2026 | $193.96 | $192.10 (-0.96%) | $196.83 | $191.48 | 1.15 M | $68.03 B |
| 08/26/2026 | $191.94 | $193.43 (0.78%) | $194.36 | $191.49 | 1.61 M | $68.50 B |
| 08/25/2026 | $189.32 | $192.32 (1.58%) | $193.17 | $189.32 | 1.91 M | $68.10 B |
| 08/24/2026 | $190.51 | $188.55 (-1.03%) | $190.51 | $184.22 | 1.74 M | $66.77 B |
| 08/21/2026 | $195.53 | $190.62 (-2.51%) | $196.84 | $190.51 | 1.63 M | $67.50 B |
| 08/20/2026 | $192.35 | $194.30 (1.01%) | $195.14 | $191.27 | 1.37 M | $68.81 B |
| 08/19/2026 | $197.18 | $192.35 (-2.45%) | $197.18 | $188.45 | 2.35 M | $68.11 B |
| 08/18/2026 | $198.83 | $195.25 (-1.8%) | $199.21 | $195.13 | 1.47 M | $69.14 B |
| 08/17/2026 | $199.61 | $197.91 (-0.85%) | $199.85 | $197.89 | 1.88 M | $70.08 B |
| 08/14/2026 | $199.71 | $200.15 (0.22%) | $201.56 | $198.50 | 2.37 M | $70.88 B |
| 08/13/2026 | $197.74 | $197.58 (-0.08%) | $199.41 | $196.89 | 1.53 M | $69.97 B |
| 08/12/2026 | $194.09 | $197.06 (1.53%) | $197.67 | $193.01 | 2.19 M | $69.78 B |
| 08/11/2026 | $191.62 | $190.81 (-0.42%) | $192.97 | $190.17 | 1.78 M | $67.57 B |
| 08/10/2026 | $193.03 | $191.30 (-0.9%) | $193.11 | $190.30 | 1.60 M | $67.74 B |
| 08/07/2026 | $193.94 | $193.80 (-0.07%) | $195.82 | $192.64 | 2.66 M | $68.63 B |
| 08/06/2026 | $196.02 | $192.56 (-1.77%) | $196.51 | $191.98 | 2.26 M | $68.19 B |
| 08/05/2026 | $195.34 | $194.93 (-0.21%) | $195.90 | $191.28 | 1.71 M | $69.03 B |
| 08/04/2026 | $190.02 | $193.89 (2.04%) | $195.06 | $189.01 | 2.31 M | $68.66 B |
| 08/03/2026 | $188.07 | $191.22 (1.67%) | $192.82 | $185.16 | 2.41 M | $67.71 B |
| 07/31/2026 | $194.92 | $188.52 (-3.28%) | $195.88 | $188.39 | 2.17 M | $66.76 B |
| 07/30/2026 | $194.37 | $193.19 (-0.61%) | $196.21 | $191.83 | 2.87 M | $68.41 B |
| 07/29/2026 | $191.17 | $188.18 (-1.56%) | $193.21 | $185.80 | 2.29 M | $66.64 B |
| 07/28/2026 | $194.72 | $193.18 (-0.79%) | $196.65 | $190.69 | 2.91 M | $68.41 B |
| 07/27/2026 | $200.05 | $195.76 (-2.14%) | $200.75 | $192.00 | 2.92 M | $69.32 B |
| 07/24/2026 | $190.00 | $199.08 (4.78%) | $207.47 | $188.98 | 10.76 M | $70.50 B |
| 07/23/2026 | $176.81 | $179.34 (1.43%) | $181.70 | $176.80 | 3.26 M | $63.51 B |
| 07/22/2026 | $179.51 | $178.41 (-0.61%) | $180.53 | $178.20 | 2.03 M | $63.18 B |
| 07/21/2026 | $177.11 | $179.31 (1.24%) | $180.03 | $176.21 | 2.58 M | $63.50 B |
| 07/20/2026 | $173.89 | $176.25 (1.36%) | $176.93 | $173.07 | 2.33 M | $60.81 B |
| 07/17/2026 | $172.96 | $173.88 (0.53%) | $175.83 | $171.14 | 2.59 M | $59.99 B |
| 07/16/2026 | $175.29 | $173.60 (-0.96%) | $175.95 | $171.34 | 2.77 M | $59.89 B |
| 07/15/2026 | $174.80 | $176.07 (0.73%) | $177.06 | $171.03 | 3.13 M | $60.75 B |
| 07/14/2026 | $178.40 | $173.11 (-2.97%) | $178.77 | $172.22 | 3.53 M | $59.73 B |
| 07/13/2026 | $180.17 | $177.92 (-1.25%) | $181.00 | $177.26 | 1.58 M | $61.38 B |
| 07/10/2026 | $180.00 | $180.41 (0.23%) | $181.32 | $179.33 | 2.44 M | $62.24 B |
| 07/09/2026 | $178.00 | $179.33 (0.75%) | $180.09 | $177.23 | 3.19 M | $61.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
