5 DAY PERFORMANCE
-7.36%
1 MONTH PERFORMANCE
-6.60%
3 MONTH PERFORMANCE
-2.81%
6 MONTH PERFORMANCE
-2.07%
YEAR-TO-DATE PERFORMANCE
+3.68%
1 YEAR PERFORMANCE
+9.35%
WisdomTree U.S. LargeCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $100.26 | $100.64 (0.38%) | $100.68 | $100.07 | 0 | $6.27 B |
| 08/06/2026 | $100.83 | $100.27 (-0.56%) | $100.96 | $100.04 | 80.53 K | $6.25 B |
| 08/05/2026 | $100.92 | $100.33 (-0.58%) | $100.92 | $100.19 | 203.00 K | $6.26 B |
| 08/04/2026 | $99.24 | $100.41 (1.18%) | $100.62 | $99.15 | 154.91 K | $6.26 B |
| 08/03/2026 | $98.78 | $99.25 (0.48%) | $99.28 | $98.78 | 154.40 K | $6.19 B |
| 07/31/2026 | $98.37 | $98.57 (0.2%) | $98.79 | $97.68 | 89.52 K | $6.15 B |
| 07/30/2026 | $98.02 | $98.30 (0.29%) | $98.39 | $97.48 | 112.55 K | $6.18 B |
| 07/29/2026 | $99.05 | $97.84 (-1.22%) | $99.12 | $97.78 | 108.73 K | $6.15 B |
| 07/28/2026 | $98.86 | $99.00 (0.14%) | $99.35 | $98.86 | 100.15 K | $6.22 B |
| 07/27/2026 | $98.77 | $98.47 (-0.3%) | $99.04 | $98.29 | 117.20 K | $6.19 B |
| 07/24/2026 | $97.90 | $98.35 (0.46%) | $98.66 | $97.90 | 64.80 K | $6.14 B |
| 07/23/2026 | $97.63 | $97.78 (0.15%) | $98.02 | $97.52 | 79.81 K | $6.11 B |
| 07/22/2026 | $98.21 | $98.25 (0.04%) | $98.50 | $98.17 | 100.62 K | $6.14 B |
| 07/21/2026 | $97.68 | $97.91 (0.24%) | $97.98 | $97.31 | 94.20 K | $6.12 B |
| 07/20/2026 | $97.93 | $97.36 (-0.58%) | $98.03 | $97.33 | 91.80 K | $6.09 B |
| 07/17/2026 | $98.08 | $97.75 (-0.34%) | $98.57 | $97.63 | 85.12 K | $6.14 B |
| 07/16/2026 | $98.13 | $98.39 (0.26%) | $98.54 | $97.99 | 82.11 K | $6.14 B |
| 07/15/2026 | $97.90 | $97.98 (0.08%) | $98.12 | $97.65 | 70.81 K | $6.12 B |
| 07/14/2026 | $97.79 | $97.65 (-0.14%) | $98.08 | $97.62 | 93.63 K | $6.10 B |
| 07/13/2026 | $98.07 | $97.91 (-0.16%) | $98.31 | $97.78 | 97.71 K | $6.16 B |
| 07/10/2026 | $97.78 | $98.00 (0.22%) | $98.08 | $97.46 | 63.60 K | $6.17 B |
| 07/09/2026 | $97.26 | $97.55 (0.3%) | $97.68 | $97.20 | 162.14 K | $6.14 B |
| 07/08/2026 | $97.43 | $97.21 (-0.23%) | $97.48 | $97.11 | 171.00 K | $6.12 B |
| 07/07/2026 | $97.78 | $97.77 (-0.01%) | $98.06 | $97.68 | 90.62 K | $6.17 B |
| 07/06/2026 | $97.38 | $97.36 (-0.02%) | $97.44 | $96.97 | 100.80 K | $6.14 B |
| 07/02/2026 | $96.90 | $97.14 (0.25%) | $97.23 | $96.41 | 642.66 K | $6.11 B |
| 07/01/2026 | $96.25 | $96.41 (0.17%) | $96.83 | $96.07 | 86.40 K | $6.06 B |
| 06/30/2026 | $96.50 | $96.32 (-0.19%) | $96.56 | $96.20 | 95.80 K | $6.06 B |
| 06/29/2026 | $96.48 | $96.47 (-0.01%) | $96.61 | $96.09 | 104.50 K | $6.11 B |
| 06/26/2026 | $95.94 | $95.91 (-0.03%) | $96.57 | $95.82 | 271.00 K | $6.07 B |
| 06/25/2026 | $96.27 | $96.09 (-0.19%) | $96.83 | $95.95 | 142.84 K | $6.11 B |
| 06/24/2026 | $96.22 | $96.01 (-0.22%) | $96.44 | $95.69 | 83.72 K | $6.11 B |
| 06/23/2026 | $95.86 | $96.19 (0.34%) | $96.41 | $95.59 | 110.00 K | $6.12 B |
| 06/22/2026 | $96.39 | $96.32 (-0.07%) | $96.65 | $96.22 | 168.43 K | $6.12 B |
| 06/18/2026 | $96.86 | $96.20 (-0.68%) | $96.86 | $96.11 | 95.01 K | $6.11 B |
| 06/17/2026 | $97.13 | $96.10 (-1.06%) | $97.33 | $95.85 | 201.00 K | $6.10 B |
| 06/16/2026 | $97.34 | $97.28 (-0.06%) | $97.61 | $97.13 | 75.70 K | $6.19 B |
| 06/15/2026 | $97.31 | $97.21 (-0.1%) | $97.62 | $97.13 | 112.96 K | $6.18 B |
| 06/12/2026 | $96.44 | $96.82 (0.39%) | $97.07 | $96.16 | 157.10 K | $6.11 B |
| 06/11/2026 | $95.49 | $96.11 (0.65%) | $96.53 | $95.34 | 167.42 K | $6.06 B |
| 06/10/2026 | $95.79 | $95.11 (-0.71%) | $96.13 | $95.09 | 107.83 K | $6.00 B |
| 06/09/2026 | $95.96 | $95.84 (-0.13%) | $96.20 | $94.72 | 151.90 K | $6.16 B |
| 06/08/2026 | $96.12 | $95.54 (-0.6%) | $96.39 | $95.54 | 175.00 K | $6.14 B |
| 06/05/2026 | $96.66 | $95.75 (-0.94%) | $96.69 | $95.63 | 141.70 K | $6.11 B |
| 06/04/2026 | $96.42 | $96.90 (0.5%) | $96.94 | $96.40 | 101.40 K | $6.19 B |
| 06/03/2026 | $96.41 | $96.17 (-0.25%) | $96.53 | $96.11 | 92.50 K | $6.14 B |
| 06/02/2026 | $95.97 | $96.66 (0.72%) | $96.71 | $95.97 | 128.56 K | $6.15 B |
| 06/01/2026 | $95.80 | $96.01 (0.22%) | $96.14 | $95.80 | 129.31 K | $6.11 B |
| 05/29/2026 | $96.23 | $96.18 (-0.05%) | $96.24 | $96.04 | 86.82 K | $6.01 B |
| 05/28/2026 | $95.95 | $96.03 (0.08%) | $96.22 | $95.81 | 125.50 K | $6.00 B |
| 05/27/2026 | $96.10 | $95.88 (-0.23%) | $96.15 | $95.82 | 130.94 K | $5.99 B |
| 05/26/2026 | $96.39 | $96.05 (-0.35%) | $96.51 | $95.96 | 119.62 K | $6.00 B |
| 05/22/2026 | $96.12 | $96.27 (0.16%) | $96.43 | $96.07 | 69.11 K | $6.01 B |
| 05/21/2026 | $95.09 | $95.61 (0.55%) | $95.69 | $94.94 | 153.91 K | $5.96 B |
| 05/20/2026 | $95.11 | $95.39 (0.29%) | $95.57 | $94.87 | 98.83 K | $5.94 B |
| 05/19/2026 | $94.77 | $94.94 (0.18%) | $95.30 | $94.54 | 148.55 K | $5.92 B |
| 05/18/2026 | $94.88 | $95.10 (0.23%) | $95.11 | $94.61 | 117.21 K | $5.93 B |
| 05/15/2026 | $95.32 | $94.69 (-0.66%) | $95.32 | $94.67 | 139.90 K | $5.90 B |
| 05/14/2026 | $95.08 | $95.54 (0.48%) | $95.72 | $95.08 | 187.20 K | $5.94 B |
| 05/13/2026 | $94.48 | $94.81 (0.35%) | $94.93 | $94.30 | 116.81 K | $5.90 B |
| 05/12/2026 | $94.37 | $94.65 (0.3%) | $94.75 | $93.86 | 134.24 K | $5.89 B |
| 05/11/2026 | $94.10 | $94.28 (0.19%) | $94.47 | $94.10 | 114.60 K | $5.86 B |
| 05/08/2026 | $94.27 | $94.02 (-0.27%) | $94.40 | $93.98 | 117.73 K | $5.85 B |
| 05/07/2026 | $94.59 | $93.96 (-0.67%) | $94.59 | $93.89 | 108.83 K | $5.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
