5 DAY PERFORMANCE
-2.89%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
-2.07%
6 MONTH PERFORMANCE
+6.16%
YEAR-TO-DATE PERFORMANCE
+3.68%
1 YEAR PERFORMANCE
+18.46%
WisdomTree U.S. LargeCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $94.40 | $94.72 (0.34%) | $94.86 | $94.40 | 73.54 K | $5.68 B |
| 05/05/2026 | $93.81 | $94.06 (0.27%) | $94.31 | $93.73 | 247.10 K | $5.65 B |
| 05/04/2026 | $93.76 | $93.56 (-0.21%) | $94.10 | $93.36 | 129.00 K | $5.62 B |
| 05/01/2026 | $94.59 | $94.04 (-0.58%) | $94.71 | $94.04 | 160.60 K | $5.64 B |
| 04/30/2026 | $93.23 | $94.38 (1.23%) | $94.49 | $93.21 | 732.91 K | $5.66 B |
| 04/29/2026 | $93.14 | $93.16 (0.02%) | $93.20 | $92.83 | 125.03 K | $5.65 B |
| 04/28/2026 | $93.43 | $93.13 (-0.32%) | $93.43 | $93.04 | 173.41 K | $5.64 B |
| 04/27/2026 | $93.07 | $93.09 (0.02%) | $93.52 | $93.07 | 180.10 K | $5.64 B |
| 04/24/2026 | $93.65 | $93.36 (-0.31%) | $93.65 | $93.25 | 94.80 K | $5.65 B |
| 04/23/2026 | $93.37 | $93.67 (0.32%) | $93.88 | $93.06 | 175.20 K | $5.67 B |
| 04/22/2026 | $93.38 | $93.30 (-0.09%) | $93.52 | $93.12 | 106.20 K | $5.64 B |
| 04/21/2026 | $93.73 | $92.98 (-0.8%) | $93.87 | $92.91 | 164.50 K | $5.62 B |
| 04/20/2026 | $93.68 | $93.58 (-0.11%) | $93.86 | $93.46 | 166.25 K | $5.64 B |
| 04/17/2026 | $92.98 | $93.70 (0.77%) | $93.88 | $92.98 | 113.60 K | $5.65 B |
| 04/16/2026 | $92.52 | $92.83 (0.34%) | $92.88 | $92.52 | 156.53 K | $5.69 B |
| 04/15/2026 | $92.52 | $92.54 (0.02%) | $92.64 | $92.20 | 113.42 K | $5.68 B |
| 04/14/2026 | $91.92 | $92.45 (0.58%) | $92.49 | $91.75 | 267.13 K | $5.67 B |
| 04/13/2026 | $91.28 | $92.01 (0.8%) | $92.06 | $91.15 | 164.93 K | $5.64 B |
| 04/10/2026 | $92.03 | $91.52 (-0.55%) | $92.07 | $91.43 | 91.74 K | $5.64 B |
| 04/09/2026 | $91.38 | $92.04 (0.72%) | $92.24 | $91.35 | 202.90 K | $5.67 B |
| 04/08/2026 | $91.01 | $91.62 (0.67%) | $91.62 | $90.93 | 238.30 K | $5.65 B |
| 04/07/2026 | $89.72 | $89.86 (0.16%) | $89.90 | $89.36 | 180.74 K | $5.54 B |
| 04/06/2026 | $89.44 | $89.93 (0.55%) | $89.93 | $89.44 | 221.51 K | $5.54 B |
| 04/02/2026 | $88.85 | $89.58 (0.82%) | $89.74 | $88.63 | 432.00 K | $5.88 B |
| 04/01/2026 | $89.49 | $89.43 (-0.07%) | $89.67 | $89.26 | 191.20 K | $5.87 B |
| 03/31/2026 | $88.46 | $89.33 (0.98%) | $89.38 | $88.17 | 172.00 K | $5.88 B |
| 03/30/2026 | $88.46 | $87.62 (-0.95%) | $88.49 | $87.36 | 226.35 K | $5.76 B |
| 03/27/2026 | $88.34 | $87.66 (-0.77%) | $88.56 | $87.50 | 223.53 K | $5.88 B |
| 03/26/2026 | $88.90 | $88.54 (-0.4%) | $89.34 | $88.51 | 363.22 K | $5.94 B |
| 03/25/2026 | $89.60 | $89.53 (-0.08%) | $89.92 | $89.24 | 134.30 K | $6.00 B |
| 03/24/2026 | $88.44 | $89.14 (0.79%) | $89.68 | $88.44 | 185.00 K | $5.86 B |
| 03/23/2026 | $89.25 | $88.98 (-0.3%) | $89.73 | $88.82 | 235.25 K | $5.85 B |
| 03/20/2026 | $89.10 | $88.17 (-1.04%) | $89.26 | $87.87 | 217.02 K | $5.88 B |
| 03/19/2026 | $88.83 | $89.14 (0.35%) | $89.53 | $88.75 | 247.70 K | $5.94 B |
| 03/18/2026 | $90.27 | $89.26 (-1.12%) | $90.27 | $89.24 | 187.14 K | $5.95 B |
| 03/17/2026 | $91.01 | $90.57 (-0.48%) | $91.15 | $90.51 | 173.45 K | $6.04 B |
| 03/16/2026 | $90.54 | $90.46 (-0.09%) | $90.80 | $90.27 | 174.74 K | $5.87 B |
| 03/13/2026 | $90.41 | $89.83 (-0.64%) | $90.88 | $89.77 | 186.93 K | $5.88 B |
| 03/12/2026 | $90.27 | $89.99 (-0.31%) | $90.67 | $89.99 | 147.10 K | $5.89 B |
| 03/11/2026 | $91.00 | $90.96 (-0.04%) | $91.18 | $90.55 | 91.40 K | $5.95 B |
| 03/10/2026 | $91.22 | $91.14 (-0.09%) | $91.88 | $90.86 | 106.94 K | $5.89 B |
| 03/09/2026 | $90.30 | $91.38 (1.2%) | $91.54 | $89.71 | 124.30 K | $5.91 B |
| 03/06/2026 | $90.96 | $91.00 (0.04%) | $91.24 | $90.35 | 124.31 K | $5.88 B |
| 03/05/2026 | $92.27 | $91.82 (-0.49%) | $92.41 | $91.23 | 166.91 K | $5.93 B |
| 03/04/2026 | $92.65 | $92.78 (0.14%) | $92.94 | $92.13 | 95.00 K | $5.94 B |
| 03/03/2026 | $92.09 | $92.53 (0.48%) | $92.85 | $91.27 | 125.20 K | $5.92 B |
| 03/02/2026 | $92.74 | $93.31 (0.61%) | $93.60 | $92.74 | 118.53 K | $5.93 B |
| 02/27/2026 | $92.78 | $93.26 (0.52%) | $93.28 | $92.65 | 140.60 K | $5.74 B |
| 02/26/2026 | $93.62 | $93.32 (-0.32%) | $93.72 | $92.97 | 130.20 K | $5.74 B |
| 02/25/2026 | $93.37 | $93.52 (0.16%) | $93.55 | $93.07 | 178.30 K | $5.75 B |
| 02/24/2026 | $92.59 | $93.10 (0.55%) | $93.21 | $92.58 | 156.10 K | $5.71 B |
| 02/23/2026 | $93.33 | $92.91 (-0.45%) | $93.89 | $92.68 | 116.50 K | $5.70 B |
| 02/20/2026 | $92.89 | $93.53 (0.69%) | $93.53 | $92.83 | 199.22 K | $5.78 B |
| 02/19/2026 | $93.14 | $93.08 (-0.06%) | $93.33 | $92.79 | 98.02 K | $5.71 B |
| 02/18/2026 | $93.19 | $93.27 (0.09%) | $93.50 | $93.04 | 133.70 K | $5.72 B |
| 02/17/2026 | $93.09 | $92.97 (-0.13%) | $93.30 | $92.48 | 127.10 K | $5.71 B |
| 02/13/2026 | $92.64 | $93.06 (0.45%) | $93.43 | $92.37 | 245.71 K | $5.74 B |
| 02/12/2026 | $93.76 | $92.64 (-1.19%) | $94.11 | $92.64 | 149.00 K | $5.71 B |
| 02/11/2026 | $93.71 | $93.64 (-0.07%) | $93.91 | $93.43 | 133.21 K | $5.77 B |
| 02/10/2026 | $93.44 | $93.31 (-0.14%) | $93.70 | $93.25 | 99.71 K | $5.75 B |
| 02/09/2026 | $93.12 | $93.43 (0.33%) | $93.59 | $92.97 | 187.03 K | $5.75 B |
| 02/06/2026 | $92.05 | $93.25 (1.3%) | $93.34 | $92.05 | 104.30 K | $5.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
