5 DAY PERFORMANCE
-5.07%
1 MONTH PERFORMANCE
-5.14%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
+2.93%
YEAR-TO-DATE PERFORMANCE
+3.68%
1 YEAR PERFORMANCE
+13.03%
WisdomTree U.S. LargeCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $96.39 | $96.32 (-0.07%) | $96.65 | $96.22 | 168.43 K | $6.12 B |
| 06/18/2026 | $96.86 | $96.20 (-0.68%) | $96.86 | $96.11 | 95.01 K | $6.11 B |
| 06/17/2026 | $97.13 | $96.10 (-1.06%) | $97.33 | $95.85 | 201.00 K | $6.10 B |
| 06/16/2026 | $97.34 | $97.28 (-0.06%) | $97.61 | $97.13 | 75.70 K | $6.19 B |
| 06/15/2026 | $97.31 | $97.21 (-0.1%) | $97.62 | $97.13 | 112.96 K | $6.18 B |
| 06/12/2026 | $96.44 | $96.82 (0.39%) | $97.07 | $96.16 | 157.10 K | $6.11 B |
| 06/11/2026 | $95.49 | $96.11 (0.65%) | $96.53 | $95.34 | 167.42 K | $6.06 B |
| 06/10/2026 | $95.79 | $95.11 (-0.71%) | $96.13 | $95.09 | 107.83 K | $6.00 B |
| 06/09/2026 | $95.96 | $95.84 (-0.13%) | $96.20 | $94.72 | 151.90 K | $6.16 B |
| 06/08/2026 | $96.12 | $95.54 (-0.6%) | $96.39 | $95.54 | 175.00 K | $6.14 B |
| 06/05/2026 | $96.66 | $95.75 (-0.94%) | $96.69 | $95.63 | 141.70 K | $6.11 B |
| 06/04/2026 | $96.42 | $96.90 (0.5%) | $96.94 | $96.40 | 101.40 K | $6.19 B |
| 06/03/2026 | $96.41 | $96.17 (-0.25%) | $96.53 | $96.11 | 92.50 K | $6.14 B |
| 06/02/2026 | $95.97 | $96.66 (0.72%) | $96.71 | $95.97 | 128.56 K | $6.15 B |
| 06/01/2026 | $95.80 | $96.01 (0.22%) | $96.14 | $95.80 | 129.31 K | $6.11 B |
| 05/29/2026 | $96.23 | $96.18 (-0.05%) | $96.24 | $96.04 | 86.82 K | $6.01 B |
| 05/28/2026 | $95.95 | $96.03 (0.08%) | $96.22 | $95.81 | 125.50 K | $6.00 B |
| 05/27/2026 | $96.10 | $95.88 (-0.23%) | $96.15 | $95.82 | 130.94 K | $5.99 B |
| 05/26/2026 | $96.39 | $96.05 (-0.35%) | $96.51 | $95.96 | 119.62 K | $6.00 B |
| 05/22/2026 | $96.12 | $96.27 (0.16%) | $96.43 | $96.07 | 69.11 K | $6.01 B |
| 05/21/2026 | $95.09 | $95.61 (0.55%) | $95.69 | $94.94 | 153.91 K | $5.96 B |
| 05/20/2026 | $95.11 | $95.39 (0.29%) | $95.57 | $94.87 | 98.83 K | $5.94 B |
| 05/19/2026 | $94.77 | $94.94 (0.18%) | $95.30 | $94.54 | 148.55 K | $5.92 B |
| 05/18/2026 | $94.88 | $95.10 (0.23%) | $95.11 | $94.61 | 117.21 K | $5.93 B |
| 05/15/2026 | $95.32 | $94.69 (-0.66%) | $95.32 | $94.67 | 139.90 K | $5.90 B |
| 05/14/2026 | $95.08 | $95.54 (0.48%) | $95.72 | $95.08 | 187.20 K | $5.94 B |
| 05/13/2026 | $94.48 | $94.81 (0.35%) | $94.93 | $94.30 | 116.81 K | $5.90 B |
| 05/12/2026 | $94.37 | $94.65 (0.3%) | $94.75 | $93.86 | 134.24 K | $5.89 B |
| 05/11/2026 | $94.10 | $94.28 (0.19%) | $94.47 | $94.10 | 114.60 K | $5.86 B |
| 05/08/2026 | $94.27 | $94.02 (-0.27%) | $94.40 | $93.98 | 117.73 K | $5.85 B |
| 05/07/2026 | $94.59 | $93.96 (-0.67%) | $94.59 | $93.89 | 108.83 K | $5.83 B |
| 05/06/2026 | $94.40 | $94.72 (0.34%) | $94.86 | $94.40 | 73.58 K | $5.88 B |
| 05/05/2026 | $93.81 | $94.06 (0.27%) | $94.31 | $93.73 | 247.10 K | $5.84 B |
| 05/04/2026 | $93.76 | $93.56 (-0.21%) | $94.10 | $93.36 | 129.00 K | $5.81 B |
| 05/01/2026 | $94.59 | $94.04 (-0.58%) | $94.71 | $94.04 | 160.60 K | $5.84 B |
| 04/30/2026 | $93.23 | $94.38 (1.23%) | $94.49 | $93.21 | 732.91 K | $5.84 B |
| 04/29/2026 | $93.14 | $93.16 (0.02%) | $93.20 | $92.83 | 125.03 K | $5.77 B |
| 04/28/2026 | $93.43 | $93.13 (-0.32%) | $93.43 | $93.04 | 173.41 K | $5.77 B |
| 04/27/2026 | $93.07 | $93.09 (0.02%) | $93.52 | $93.07 | 180.10 K | $5.76 B |
| 04/24/2026 | $93.65 | $93.36 (-0.31%) | $93.65 | $93.25 | 94.80 K | $5.78 B |
| 04/23/2026 | $93.37 | $93.67 (0.32%) | $93.88 | $93.06 | 175.20 K | $5.79 B |
| 04/22/2026 | $93.38 | $93.30 (-0.09%) | $93.52 | $93.12 | 106.20 K | $5.76 B |
| 04/21/2026 | $93.73 | $92.98 (-0.8%) | $93.87 | $92.91 | 164.50 K | $5.74 B |
| 04/20/2026 | $93.68 | $93.58 (-0.11%) | $93.86 | $93.46 | 166.25 K | $5.78 B |
| 04/17/2026 | $92.98 | $93.70 (0.77%) | $93.88 | $92.98 | 113.60 K | $5.79 B |
| 04/16/2026 | $92.52 | $92.83 (0.34%) | $92.88 | $92.52 | 156.53 K | $5.72 B |
| 04/15/2026 | $92.52 | $92.54 (0.02%) | $92.64 | $92.20 | 113.42 K | $5.70 B |
| 04/14/2026 | $91.92 | $92.45 (0.58%) | $92.49 | $91.75 | 267.13 K | $5.70 B |
| 04/13/2026 | $91.28 | $92.01 (0.8%) | $92.06 | $91.15 | 164.93 K | $5.67 B |
| 04/10/2026 | $92.03 | $91.52 (-0.55%) | $92.07 | $91.43 | 91.74 K | $5.64 B |
| 04/09/2026 | $91.38 | $92.04 (0.72%) | $92.24 | $91.35 | 202.90 K | $5.66 B |
| 04/08/2026 | $91.01 | $91.62 (0.67%) | $91.62 | $90.93 | 238.30 K | $5.64 B |
| 04/07/2026 | $89.72 | $89.86 (0.16%) | $89.90 | $89.36 | 180.74 K | $5.53 B |
| 04/06/2026 | $89.44 | $89.93 (0.55%) | $89.93 | $89.44 | 221.51 K | $5.53 B |
| 04/02/2026 | $88.85 | $89.58 (0.82%) | $89.74 | $88.63 | 432.00 K | $5.50 B |
| 04/01/2026 | $89.49 | $89.43 (-0.07%) | $89.67 | $89.26 | 191.20 K | $5.49 B |
| 03/31/2026 | $88.46 | $89.33 (0.98%) | $89.38 | $88.17 | 172.00 K | $5.48 B |
| 03/30/2026 | $88.46 | $87.62 (-0.95%) | $88.49 | $87.36 | 226.35 K | $5.38 B |
| 03/27/2026 | $88.34 | $87.66 (-0.77%) | $88.56 | $87.50 | 223.53 K | $5.38 B |
| 03/26/2026 | $88.90 | $88.54 (-0.4%) | $89.34 | $88.51 | 363.22 K | $5.42 B |
| 03/25/2026 | $89.60 | $89.53 (-0.08%) | $89.92 | $89.24 | 134.30 K | $5.48 B |
| 03/24/2026 | $88.44 | $89.14 (0.79%) | $89.68 | $88.44 | 185.00 K | $5.46 B |
| 03/23/2026 | $89.25 | $88.98 (-0.3%) | $89.73 | $88.82 | 235.25 K | $5.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
