5 DAY PERFORMANCE
-9.25%
1 MONTH PERFORMANCE
-6.97%
3 MONTH PERFORMANCE
-8.98%
6 MONTH PERFORMANCE
-2.91%
YEAR-TO-DATE PERFORMANCE
+3.68%
1 YEAR PERFORMANCE
+5.79%
WisdomTree U.S. LargeCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $102.15 | $98.51 (-3.56%) | $102.16 | $98.48 | 168.53 K | $6.26 B |
| 11/04/2026 | $101.45 | $101.92 (0.46%) | $101.97 | $101.10 | 89.30 K | $6.48 B |
| 11/03/2026 | $100.24 | $100.28 (0.04%) | $100.60 | $100.13 | 123.70 K | $6.37 B |
| 11/02/2026 | $100.87 | $100.43 (-0.44%) | $101.22 | $100.43 | 134.12 K | $6.38 B |
| 10/30/2026 | $101.20 | $100.63 (-0.56%) | $101.47 | $100.34 | 76.80 K | $6.39 B |
| 10/29/2026 | $101.00 | $101.20 (0.2%) | $101.20 | $100.75 | 187.50 K | $6.43 B |
| 10/28/2026 | $100.07 | $100.34 (0.27%) | $100.46 | $100.07 | 125.02 K | $6.38 B |
| 10/27/2026 | $100.15 | $100.16 (0.01%) | $100.30 | $99.87 | 496.52 K | $6.37 B |
| 10/26/2026 | $99.92 | $100.22 (0.3%) | $100.45 | $99.92 | 99.90 K | $6.35 B |
| 10/23/2026 | $99.82 | $99.76 (-0.06%) | $100.11 | $99.59 | 127.93 K | $6.32 B |
| 10/22/2026 | $99.90 | $100.43 (0.53%) | $100.44 | $99.82 | 163.20 K | $6.36 B |
| 10/21/2026 | $100.13 | $100.27 (0.14%) | $100.30 | $99.89 | 132.81 K | $6.35 B |
| 10/20/2026 | $99.58 | $100.11 (0.53%) | $100.30 | $99.58 | 195.20 K | $6.34 B |
| 10/19/2026 | $99.78 | $99.37 (-0.41%) | $99.85 | $99.36 | 138.80 K | $6.29 B |
| 10/16/2026 | $100.29 | $99.84 (-0.45%) | $100.44 | $99.58 | 116.10 K | $6.31 B |
| 10/15/2026 | $99.67 | $99.79 (0.12%) | $99.96 | $99.64 | 191.60 K | $6.31 B |
| 10/14/2026 | $99.19 | $99.37 (0.18%) | $99.37 | $99.02 | 214.74 K | $6.28 B |
| 10/13/2026 | $99.79 | $99.47 (-0.32%) | $99.85 | $99.22 | 136.80 K | $6.29 B |
| 10/12/2026 | $99.31 | $99.53 (0.22%) | $99.57 | $99.26 | 88.60 K | $6.30 B |
| 10/09/2026 | $98.73 | $99.11 (0.38%) | $99.19 | $98.73 | 107.50 K | $6.18 B |
| 10/08/2026 | $98.26 | $98.76 (0.51%) | $98.82 | $98.21 | 119.60 K | $6.16 B |
| 10/07/2026 | $98.41 | $98.42 (0.01%) | $98.57 | $98.24 | 88.10 K | $6.14 B |
| 10/06/2026 | $98.40 | $98.78 (0.39%) | $98.95 | $98.40 | 115.61 K | $6.16 B |
| 10/05/2026 | $97.77 | $98.16 (0.4%) | $98.28 | $97.44 | 140.40 K | $6.12 B |
| 10/02/2026 | $97.73 | $97.78 (0.05%) | $97.99 | $97.46 | 206.90 K | $6.10 B |
| 10/01/2026 | $97.20 | $97.26 (0.06%) | $97.38 | $96.67 | 157.02 K | $6.06 B |
| 09/30/2026 | $98.14 | $97.20 (-0.96%) | $98.14 | $97.19 | 136.74 K | $6.06 B |
| 09/29/2026 | $97.91 | $97.82 (-0.09%) | $98.06 | $97.52 | 192.71 K | $6.10 B |
| 09/28/2026 | $98.28 | $98.00 (-0.28%) | $98.42 | $97.99 | 215.55 K | $6.11 B |
| 09/25/2026 | $98.14 | $98.57 (0.44%) | $98.70 | $97.98 | 87.51 K | $6.15 B |
| 09/24/2026 | $98.28 | $98.32 (0.04%) | $98.58 | $98.13 | 219.45 K | $6.13 B |
| 09/23/2026 | $98.92 | $98.48 (-0.44%) | $99.09 | $98.40 | 101.54 K | $6.14 B |
| 09/22/2026 | $99.54 | $99.07 (-0.47%) | $99.54 | $99.04 | 121.03 K | $6.18 B |
| 09/21/2026 | $99.02 | $99.45 (0.43%) | $99.65 | $98.86 | 115.10 K | $6.20 B |
| 09/18/2026 | $98.80 | $98.79 (-0.01%) | $98.90 | $98.53 | 109.51 K | $6.16 B |
| 09/17/2026 | $99.12 | $99.02 (-0.1%) | $99.12 | $98.65 | 117.20 K | $6.17 B |
| 09/16/2026 | $99.39 | $98.34 (-1.06%) | $99.39 | $97.88 | 160.46 K | $6.13 B |
| 09/15/2026 | $99.45 | $99.31 (-0.14%) | $99.48 | $99.07 | 128.60 K | $6.19 B |
| 09/14/2026 | $99.82 | $99.51 (-0.31%) | $99.92 | $99.49 | 116.13 K | $6.20 B |
| 09/11/2026 | $100.12 | $99.90 (-0.22%) | $100.18 | $99.81 | 65.60 K | $6.23 B |
| 09/10/2026 | $99.54 | $99.25 (-0.29%) | $99.66 | $99.20 | 161.80 K | $6.19 B |
| 09/09/2026 | $100.10 | $99.77 (-0.33%) | $100.10 | $99.63 | 152.50 K | $6.22 B |
| 09/08/2026 | $100.50 | $100.18 (-0.32%) | $100.60 | $100.10 | 68.83 K | $6.25 B |
| 09/04/2026 | $100.94 | $100.83 (-0.11%) | $101.15 | $100.78 | 55.12 K | $6.29 B |
| 09/03/2026 | $100.92 | $101.35 (0.43%) | $101.42 | $100.70 | 102.90 K | $6.32 B |
| 09/02/2026 | $100.18 | $100.58 (0.4%) | $100.71 | $100.14 | 53.72 K | $6.27 B |
| 09/01/2026 | $100.23 | $100.02 (-0.21%) | $100.42 | $99.84 | 81.20 K | $6.24 B |
| 08/31/2026 | $100.44 | $100.27 (-0.17%) | $100.44 | $100.06 | 74.80 K | $6.25 B |
| 08/28/2026 | $100.95 | $100.61 (-0.34%) | $101.05 | $100.46 | 64.15 K | $6.27 B |
| 08/27/2026 | $100.66 | $100.71 (0.05%) | $100.91 | $100.53 | 137.70 K | $6.28 B |
| 08/26/2026 | $100.81 | $100.88 (0.07%) | $101.06 | $100.78 | 65.80 K | $6.29 B |
| 08/25/2026 | $100.95 | $101.03 (0.08%) | $101.12 | $100.80 | 70.90 K | $6.30 B |
| 08/24/2026 | $100.70 | $100.97 (0.27%) | $100.99 | $100.65 | 89.90 K | $6.30 B |
| 08/21/2026 | $100.72 | $100.73 (0.01%) | $100.96 | $100.69 | 59.02 K | $6.28 B |
| 08/20/2026 | $100.87 | $100.33 (-0.54%) | $101.11 | $100.26 | 99.41 K | $6.26 B |
| 08/19/2026 | $101.52 | $101.19 (-0.33%) | $101.79 | $101.11 | 82.84 K | $6.31 B |
| 08/18/2026 | $101.14 | $101.03 (-0.11%) | $101.23 | $101.00 | 110.11 K | $6.30 B |
| 08/17/2026 | $101.32 | $101.00 (-0.32%) | $101.44 | $101.00 | 103.62 K | $6.30 B |
| 08/14/2026 | $101.58 | $101.56 (-0.02%) | $101.66 | $101.43 | 105.34 K | $6.33 B |
| 08/13/2026 | $101.34 | $101.59 (0.25%) | $101.83 | $101.34 | 245.42 K | $6.33 B |
| 08/12/2026 | $101.07 | $101.17 (0.1%) | $101.23 | $100.87 | 158.70 K | $6.31 B |
| 08/11/2026 | $100.94 | $100.78 (-0.16%) | $101.12 | $100.73 | 122.20 K | $6.28 B |
| 08/10/2026 | $100.59 | $100.83 (0.24%) | $100.91 | $100.59 | 91.53 K | $6.29 B |
| 08/07/2026 | $100.26 | $100.64 (0.38%) | $100.69 | $100.07 | 101.32 K | $6.28 B |
| 08/06/2026 | $100.83 | $100.27 (-0.56%) | $100.96 | $100.04 | 80.53 K | $6.25 B |
| 08/05/2026 | $100.92 | $100.33 (-0.58%) | $100.92 | $100.19 | 203.00 K | $6.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
