5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-9.34%
3 MONTH PERFORMANCE
-5.07%
6 MONTH PERFORMANCE
+3.57%
YEAR-TO-DATE PERFORMANCE
+3.68%
1 YEAR PERFORMANCE
+5.54%
WisdomTree U.S. LargeCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $98.80 | $98.79 (-0.01%) | $98.90 | $98.53 | 109.51 K | $6.16 B |
| 09/17/2026 | $99.12 | $99.02 (-0.1%) | $99.12 | $98.65 | 117.20 K | $6.17 B |
| 09/16/2026 | $99.39 | $98.34 (-1.06%) | $99.39 | $97.88 | 160.46 K | $6.13 B |
| 09/15/2026 | $99.45 | $99.31 (-0.14%) | $99.48 | $99.07 | 128.60 K | $6.19 B |
| 09/14/2026 | $99.82 | $99.51 (-0.31%) | $99.92 | $99.49 | 116.13 K | $6.20 B |
| 09/11/2026 | $100.12 | $99.90 (-0.22%) | $100.18 | $99.81 | 65.60 K | $6.23 B |
| 09/10/2026 | $99.54 | $99.25 (-0.29%) | $99.66 | $99.20 | 161.80 K | $6.19 B |
| 09/09/2026 | $100.10 | $99.77 (-0.33%) | $100.10 | $99.63 | 152.50 K | $6.22 B |
| 09/08/2026 | $100.50 | $100.18 (-0.32%) | $100.60 | $100.10 | 68.83 K | $6.25 B |
| 09/04/2026 | $100.94 | $100.83 (-0.11%) | $101.15 | $100.78 | 55.12 K | $6.29 B |
| 09/03/2026 | $100.92 | $101.35 (0.43%) | $101.42 | $100.70 | 102.90 K | $6.32 B |
| 09/02/2026 | $100.18 | $100.58 (0.4%) | $100.71 | $100.14 | 53.72 K | $6.27 B |
| 09/01/2026 | $100.23 | $100.02 (-0.21%) | $100.42 | $99.84 | 81.20 K | $6.24 B |
| 08/31/2026 | $100.44 | $100.27 (-0.17%) | $100.44 | $100.06 | 74.80 K | $6.25 B |
| 08/28/2026 | $100.95 | $100.61 (-0.34%) | $101.05 | $100.46 | 64.15 K | $6.27 B |
| 08/27/2026 | $100.66 | $100.71 (0.05%) | $100.91 | $100.53 | 137.70 K | $6.28 B |
| 08/26/2026 | $100.81 | $100.88 (0.07%) | $101.06 | $100.78 | 65.80 K | $6.29 B |
| 08/25/2026 | $100.95 | $101.03 (0.08%) | $101.12 | $100.80 | 70.90 K | $6.30 B |
| 08/24/2026 | $100.70 | $100.97 (0.27%) | $100.99 | $100.65 | 89.90 K | $6.30 B |
| 08/21/2026 | $100.72 | $100.73 (0.01%) | $100.96 | $100.69 | 59.02 K | $6.28 B |
| 08/20/2026 | $100.87 | $100.33 (-0.54%) | $101.11 | $100.26 | 99.41 K | $6.26 B |
| 08/19/2026 | $101.52 | $101.19 (-0.33%) | $101.79 | $101.11 | 82.84 K | $6.31 B |
| 08/18/2026 | $101.14 | $101.03 (-0.11%) | $101.23 | $101.00 | 110.11 K | $6.30 B |
| 08/17/2026 | $101.32 | $101.00 (-0.32%) | $101.44 | $101.00 | 103.62 K | $6.30 B |
| 08/14/2026 | $101.58 | $101.56 (-0.02%) | $101.66 | $101.43 | 105.34 K | $6.33 B |
| 08/13/2026 | $101.34 | $101.59 (0.25%) | $101.83 | $101.34 | 245.42 K | $6.33 B |
| 08/12/2026 | $101.07 | $101.17 (0.1%) | $101.23 | $100.87 | 158.70 K | $6.31 B |
| 08/11/2026 | $100.94 | $100.78 (-0.16%) | $101.12 | $100.73 | 122.20 K | $6.28 B |
| 08/10/2026 | $100.59 | $100.83 (0.24%) | $100.91 | $100.59 | 91.53 K | $6.29 B |
| 08/07/2026 | $100.26 | $100.64 (0.38%) | $100.69 | $100.07 | 101.32 K | $6.28 B |
| 08/06/2026 | $100.83 | $100.27 (-0.56%) | $100.96 | $100.04 | 80.53 K | $6.25 B |
| 08/05/2026 | $100.92 | $100.33 (-0.58%) | $100.92 | $100.19 | 203.00 K | $6.26 B |
| 08/04/2026 | $99.24 | $100.41 (1.18%) | $100.62 | $99.15 | 154.91 K | $6.26 B |
| 08/03/2026 | $98.78 | $99.25 (0.48%) | $99.28 | $98.78 | 154.40 K | $6.19 B |
| 07/31/2026 | $98.37 | $98.57 (0.2%) | $98.79 | $97.68 | 89.52 K | $6.15 B |
| 07/30/2026 | $98.02 | $98.30 (0.29%) | $98.39 | $97.48 | 112.55 K | $6.18 B |
| 07/29/2026 | $99.05 | $97.84 (-1.22%) | $99.12 | $97.78 | 108.73 K | $6.15 B |
| 07/28/2026 | $98.86 | $99.00 (0.14%) | $99.35 | $98.86 | 100.15 K | $6.22 B |
| 07/27/2026 | $98.77 | $98.47 (-0.3%) | $99.04 | $98.29 | 117.20 K | $6.19 B |
| 07/24/2026 | $97.90 | $98.35 (0.46%) | $98.66 | $97.90 | 64.80 K | $6.14 B |
| 07/23/2026 | $97.63 | $97.78 (0.15%) | $98.02 | $97.52 | 79.81 K | $6.11 B |
| 07/22/2026 | $98.21 | $98.25 (0.04%) | $98.50 | $98.17 | 100.62 K | $6.14 B |
| 07/21/2026 | $97.68 | $97.91 (0.24%) | $97.98 | $97.31 | 94.20 K | $6.12 B |
| 07/20/2026 | $97.93 | $97.36 (-0.58%) | $98.03 | $97.33 | 91.80 K | $6.09 B |
| 07/17/2026 | $98.08 | $97.75 (-0.34%) | $98.57 | $97.63 | 85.12 K | $6.14 B |
| 07/16/2026 | $98.13 | $98.39 (0.26%) | $98.54 | $97.99 | 82.11 K | $6.14 B |
| 07/15/2026 | $97.90 | $97.98 (0.08%) | $98.12 | $97.65 | 70.81 K | $6.12 B |
| 07/14/2026 | $97.79 | $97.65 (-0.14%) | $98.08 | $97.62 | 93.63 K | $6.10 B |
| 07/13/2026 | $98.07 | $97.91 (-0.16%) | $98.31 | $97.78 | 97.71 K | $6.16 B |
| 07/10/2026 | $97.78 | $98.00 (0.22%) | $98.08 | $97.46 | 63.60 K | $6.17 B |
| 07/09/2026 | $97.26 | $97.55 (0.3%) | $97.68 | $97.20 | 162.14 K | $6.14 B |
| 07/08/2026 | $97.43 | $97.21 (-0.23%) | $97.48 | $97.11 | 171.00 K | $6.12 B |
| 07/07/2026 | $97.78 | $97.77 (-0.01%) | $98.06 | $97.68 | 90.62 K | $6.17 B |
| 07/06/2026 | $97.38 | $97.36 (-0.02%) | $97.44 | $96.97 | 100.80 K | $6.14 B |
| 07/02/2026 | $96.90 | $97.14 (0.25%) | $97.23 | $96.41 | 642.66 K | $6.11 B |
| 07/01/2026 | $96.25 | $96.41 (0.17%) | $96.83 | $96.07 | 86.40 K | $6.06 B |
| 06/30/2026 | $96.50 | $96.32 (-0.19%) | $96.56 | $96.20 | 95.80 K | $6.06 B |
| 06/29/2026 | $96.48 | $96.47 (-0.01%) | $96.61 | $96.09 | 104.50 K | $6.11 B |
| 06/26/2026 | $95.94 | $95.91 (-0.03%) | $96.57 | $95.82 | 271.00 K | $6.07 B |
| 06/25/2026 | $96.27 | $96.09 (-0.19%) | $96.83 | $95.95 | 142.84 K | $6.11 B |
| 06/24/2026 | $96.22 | $96.01 (-0.22%) | $96.44 | $95.69 | 83.72 K | $6.11 B |
| 06/23/2026 | $95.86 | $96.19 (0.34%) | $96.41 | $95.59 | 110.00 K | $6.12 B |
| 06/22/2026 | $96.39 | $96.32 (-0.07%) | $96.65 | $96.22 | 168.43 K | $6.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
